D'Ieteren Group

DIE · Euronext Brussels · EUR

Price not available

Price history

+0.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€162.90
October 1, 2026€162.90
September 30, 2026€163.00
September 29, 2026€164.30
September 28, 2026€165.80
September 25, 2026€162.50
September 24, 2026€160.00
September 23, 2026€162.00
September 22, 2026€161.90
September 21, 2026€165.30
September 18, 2026€164.20
September 17, 2026€170.40
September 16, 2026€171.40
September 15, 2026€170.40
September 14, 2026€168.00
September 11, 2026€170.30
September 10, 2026€167.40
September 9, 2026€173.30
September 8, 2026€174.10
September 7, 2026€176.40
September 4, 2026€180.40
September 3, 2026€174.40
September 2, 2026€173.80
September 1, 2026€177.20
August 31, 2026€178.70
August 28, 2026€176.60
August 27, 2026€174.00
August 26, 2026€176.80
August 25, 2026€176.10
August 24, 2026€176.60
August 21, 2026€178.30
August 20, 2026€174.60
August 19, 2026€173.20
August 18, 2026€172.50
August 17, 2026€173.60
August 14, 2026€174.50
August 13, 2026€175.00
August 12, 2026€176.60
August 11, 2026€178.10
August 10, 2026€179.40
August 7, 2026€183.30
August 6, 2026€183.50
August 5, 2026€184.30
August 4, 2026€182.00
August 3, 2026€180.00
July 31, 2026€179.40
July 30, 2026€183.40
July 29, 2026€181.60
July 28, 2026€182.70
July 27, 2026€178.30
July 24, 2026€174.80
July 23, 2026€173.20
July 22, 2026€176.00
July 21, 2026€172.40
July 20, 2026€177.80
July 17, 2026€175.10
July 16, 2026€175.30
July 15, 2026€176.20
July 14, 2026€169.60
July 13, 2026€171.40
July 10, 2026€172.90
July 9, 2026€170.80
July 8, 2026€170.70
July 7, 2026€177.80
July 6, 2026€179.90
July 3, 2026€180.40
July 2, 2026€179.40
July 1, 2026€177.80
June 30, 2026€170.40
June 29, 2026€169.40
June 26, 2026€170.50
June 25, 2026€173.50
June 24, 2026€167.30
June 23, 2026€165.90
June 22, 2026€165.10
June 19, 2026€161.80
June 18, 2026€165.00
June 17, 2026€167.40
June 16, 2026€168.00
June 15, 2026€170.80
June 12, 2026€169.50
June 11, 2026€165.30
June 10, 2026€165.00
June 9, 2026€161.80
June 8, 2026€160.90
June 5, 2026€162.60
June 4, 2026€164.10
June 3, 2026€163.10
June 2, 2026€165.00
June 1, 2026€168.90
May 29, 2026€171.40
May 28, 2026€171.80
May 27, 2026€170.20
May 26, 2026€170.90
May 25, 2026€172.40
May 22, 2026€167.50
May 21, 2026€164.00
May 20, 2026€164.30
May 19, 2026€164.40
May 18, 2026€164.70
May 15, 2026€167.20
May 14, 2026€174.60
May 13, 2026€172.40
May 12, 2026€172.90
May 11, 2026€175.80
May 8, 2026€177.80
May 7, 2026€179.60
May 6, 2026€184.00
May 5, 2026€176.80
May 4, 2026€174.20
April 30, 2026€175.60
April 29, 2026€174.80
April 28, 2026€176.50
April 27, 2026€177.10
April 24, 2026€176.60
April 23, 2026€176.90
April 22, 2026€180.00
April 21, 2026€182.70
April 20, 2026€184.80
April 17, 2026€188.40
April 16, 2026€181.40
April 15, 2026€172.00
April 14, 2026€172.30
April 13, 2026€168.40
April 10, 2026€170.80
April 9, 2026€171.00
April 8, 2026€169.50
April 7, 2026€159.40
April 2, 2026€161.70
April 1, 2026€164.60
March 31, 2026€158.20
March 30, 2026€155.80
March 27, 2026€158.40
March 26, 2026€156.80
March 25, 2026€160.30
March 24, 2026€157.50
March 23, 2026€161.50
March 20, 2026€159.60
March 19, 2026€163.50
March 18, 2026€171.80
March 17, 2026€173.00
March 16, 2026€172.00
March 13, 2026€170.80
March 12, 2026€175.10
March 11, 2026€175.20
March 10, 2026€177.40
March 9, 2026€174.50
March 6, 2026€180.00
March 5, 2026€182.30
March 4, 2026€186.10
March 3, 2026€174.80
March 2, 2026€181.60
February 27, 2026€183.40
February 26, 2026€182.70
February 25, 2026€178.10
February 24, 2026€182.80
February 23, 2026€181.10
February 20, 2026€184.70
February 19, 2026€188.10
February 18, 2026€190.50
February 17, 2026€189.10
February 16, 2026€191.90
February 13, 2026€195.40
February 12, 2026€196.40
February 11, 2026€196.80
February 10, 2026€197.90
February 9, 2026€197.40
February 6, 2026€192.20
February 5, 2026€192.00
February 4, 2026€195.80
February 3, 2026€196.90
February 2, 2026€197.60
January 30, 2026€192.90
January 29, 2026€195.20
January 28, 2026€196.00
January 27, 2026€191.50
January 26, 2026€192.80
January 23, 2026€194.10
January 22, 2026€186.40
January 21, 2026€186.60
January 20, 2026€182.10
January 19, 2026€181.30
January 16, 2026€170.20
January 15, 2026€170.90
January 14, 2026€167.80
January 13, 2026€164.00
January 12, 2026€161.20
January 9, 2026€160.40
January 8, 2026€155.50
January 7, 2026€156.40
January 6, 2026€154.60
January 5, 2026€156.20
January 2, 2026€154.60
December 31, 2025€153.90
December 30, 2025€153.30
December 29, 2025€152.40
December 24, 2025€150.60
December 23, 2025€151.80
December 22, 2025€153.20
December 19, 2025€148.40
December 18, 2025€148.90
December 17, 2025€146.30
December 16, 2025€147.40
December 15, 2025€148.20
December 12, 2025€146.10
December 11, 2025€144.70
December 10, 2025€145.00
December 9, 2025€145.00
December 8, 2025€148.80
December 5, 2025€148.20
December 4, 2025€146.00
December 3, 2025€144.50
December 2, 2025€147.60
December 1, 2025€148.20
November 28, 2025€150.00
November 27, 2025€150.80
November 26, 2025€149.40
November 25, 2025€144.50
November 24, 2025€147.40
November 21, 2025€147.00
November 20, 2025€147.20
November 19, 2025€146.30
November 18, 2025€146.30
November 17, 2025€148.80
November 14, 2025€151.50
November 13, 2025€153.60
November 12, 2025€154.50
November 11, 2025€154.40
November 10, 2025€150.10
November 7, 2025€147.60
November 6, 2025€147.30
November 5, 2025€151.60
November 4, 2025€155.00
November 3, 2025€157.30
October 31, 2025€158.50
October 30, 2025€157.20
October 29, 2025€156.80
October 28, 2025€160.10
October 27, 2025€160.70
October 24, 2025€161.10
October 23, 2025€159.80
October 22, 2025€159.80
October 21, 2025€159.20
October 20, 2025€157.90
October 17, 2025€156.90
October 16, 2025€156.60
October 15, 2025€156.20
October 14, 2025€158.80
October 13, 2025€159.10
October 10, 2025€157.60
October 9, 2025€159.40
October 8, 2025€158.90
October 7, 2025€158.60
October 6, 2025€159.20
October 3, 2025€161.10
October 2, 2025€161.30

Performance

1 month
−6.27%
Year to date
+5.85%
1 year
+0.99%

Latest news

All news

Stocks to explore

Other companies in the Consumer sector