CarMax stock
$53.21Change from previous close: −3.76%Absolute change: −$2.08
Price history
+18.61% over the period1 year: from $44.86 (October 7, 2025) to $53.21 (October 7, 2026), +18.61%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $53.21 |
| October 6, 2026 | $55.29 |
| October 5, 2026 | $54.86 |
| October 2, 2026 | $54.92 |
| October 1, 2026 | $55.89 |
| September 30, 2026 | $55.11 |
| September 29, 2026 | $59.23 |
| September 28, 2026 | $56.55 |
| September 25, 2026 | $57.21 |
| September 24, 2026 | $56.36 |
| September 23, 2026 | $57.46 |
| September 22, 2026 | $56.84 |
| September 21, 2026 | $57.86 |
| September 18, 2026 | $57.21 |
| September 17, 2026 | $58.38 |
| September 16, 2026 | $58.80 |
| September 15, 2026 | $59.86 |
| September 14, 2026 | $61.69 |
| September 11, 2026 | $61.32 |
| September 10, 2026 | $60.52 |
| September 9, 2026 | $60.29 |
| September 8, 2026 | $60.57 |
| September 4, 2026 | $63.29 |
| September 3, 2026 | $62.64 |
| September 2, 2026 | $61.43 |
| September 1, 2026 | $61.00 |
| August 31, 2026 | $61.33 |
| August 28, 2026 | $62.11 |
| August 27, 2026 | $62.64 |
| August 26, 2026 | $63.84 |
| August 25, 2026 | $64.22 |
| August 24, 2026 | $62.80 |
| August 21, 2026 | $62.13 |
| August 20, 2026 | $61.05 |
| August 19, 2026 | $58.95 |
| August 18, 2026 | $57.40 |
| August 17, 2026 | $58.53 |
| August 14, 2026 | $59.92 |
| August 13, 2026 | $60.05 |
| August 12, 2026 | $58.71 |
| August 11, 2026 | $58.18 |
| August 10, 2026 | $58.78 |
| August 7, 2026 | $58.18 |
| August 6, 2026 | $58.06 |
| August 5, 2026 | $56.67 |
| August 4, 2026 | $57.51 |
| August 3, 2026 | $58.43 |
| July 31, 2026 | $57.26 |
| July 30, 2026 | $58.70 |
| July 29, 2026 | $59.11 |
| July 28, 2026 | $58.88 |
| July 27, 2026 | $58.40 |
| July 24, 2026 | $58.29 |
| July 23, 2026 | $58.39 |
| July 22, 2026 | $57.45 |
| July 21, 2026 | $57.61 |
| July 20, 2026 | $55.91 |
| July 17, 2026 | $57.33 |
| July 16, 2026 | $58.47 |
| July 15, 2026 | $58.94 |
| July 14, 2026 | $55.73 |
| July 13, 2026 | $54.87 |
| July 10, 2026 | $53.49 |
| July 9, 2026 | $51.01 |
| July 8, 2026 | $50.30 |
| July 7, 2026 | $51.05 |
| July 6, 2026 | $50.21 |
| July 2, 2026 | $50.98 |
| July 1, 2026 | $51.82 |
| June 30, 2026 | $52.89 |
| June 29, 2026 | $53.15 |
| June 26, 2026 | $52.76 |
| June 25, 2026 | $52.90 |
| June 24, 2026 | $50.79 |
| June 23, 2026 | $51.91 |
| June 22, 2026 | $52.40 |
| June 18, 2026 | $53.66 |
| June 17, 2026 | $47.43 |
| June 16, 2026 | $52.11 |
| June 15, 2026 | $52.21 |
| June 12, 2026 | $51.26 |
| June 11, 2026 | $51.57 |
| June 10, 2026 | $48.50 |
| June 9, 2026 | $48.01 |
| June 8, 2026 | $47.50 |
| June 5, 2026 | $47.15 |
| June 4, 2026 | $46.92 |
| June 3, 2026 | $46.03 |
| June 2, 2026 | $43.93 |
| June 1, 2026 | $45.02 |
| May 29, 2026 | $44.62 |
| May 28, 2026 | $43.90 |
| May 27, 2026 | $42.26 |
| May 26, 2026 | $40.64 |
| May 22, 2026 | $40.33 |
| May 21, 2026 | $38.92 |
| May 20, 2026 | $37.33 |
| May 19, 2026 | $36.27 |
| May 18, 2026 | $37.05 |
| May 15, 2026 | $36.93 |
| May 14, 2026 | $38.09 |
| May 13, 2026 | $37.07 |
| May 12, 2026 | $38.21 |
| May 11, 2026 | $39.08 |
| May 8, 2026 | $40.34 |
| May 7, 2026 | $39.91 |
| May 6, 2026 | $39.43 |
| May 5, 2026 | $37.25 |
| May 4, 2026 | $36.88 |
| May 1, 2026 | $38.53 |
| April 30, 2026 | $39.31 |
| April 29, 2026 | $38.35 |
| April 28, 2026 | $38.64 |
| April 27, 2026 | $38.17 |
| April 24, 2026 | $38.27 |
| April 23, 2026 | $38.55 |
| April 22, 2026 | $39.58 |
| April 21, 2026 | $39.04 |
| April 20, 2026 | $40.66 |
| April 17, 2026 | $40.88 |
| April 16, 2026 | $40.49 |
| April 15, 2026 | $40.51 |
| April 14, 2026 | $41.66 |
| April 13, 2026 | $49.08 |
| April 10, 2026 | $46.72 |
| April 9, 2026 | $45.32 |
| April 8, 2026 | $44.24 |
| April 7, 2026 | $43.31 |
| April 6, 2026 | $42.61 |
| April 2, 2026 | $41.23 |
| April 1, 2026 | $40.31 |
| March 31, 2026 | $41.58 |
| March 30, 2026 | $39.99 |
| March 27, 2026 | $40.86 |
| March 26, 2026 | $42.68 |
| March 25, 2026 | $41.88 |
| March 24, 2026 | $42.10 |
| March 23, 2026 | $42.89 |
| March 20, 2026 | $41.86 |
| March 19, 2026 | $42.38 |
| March 18, 2026 | $41.80 |
| March 17, 2026 | $42.33 |
| March 16, 2026 | $41.71 |
| March 13, 2026 | $41.84 |
| March 12, 2026 | $41.00 |
| March 11, 2026 | $42.50 |
| March 10, 2026 | $42.14 |
| March 9, 2026 | $42.50 |
| March 6, 2026 | $42.19 |
| March 5, 2026 | $42.05 |
| March 4, 2026 | $42.12 |
| March 3, 2026 | $41.84 |
| March 2, 2026 | $41.81 |
| February 27, 2026 | $43.17 |
| February 26, 2026 | $42.86 |
| February 25, 2026 | $42.06 |
| February 24, 2026 | $43.15 |
| February 23, 2026 | $42.32 |
| February 20, 2026 | $44.50 |
| February 19, 2026 | $44.58 |
| February 18, 2026 | $45.65 |
| February 17, 2026 | $42.25 |
| February 13, 2026 | $41.43 |
| February 12, 2026 | $40.96 |
| February 11, 2026 | $45.80 |
| February 10, 2026 | $45.83 |
| February 9, 2026 | $46.46 |
| February 6, 2026 | $47.17 |
| February 5, 2026 | $45.47 |
| February 4, 2026 | $47.26 |
| February 3, 2026 | $45.17 |
| February 2, 2026 | $44.78 |
| January 30, 2026 | $44.54 |
| January 29, 2026 | $45.53 |
| January 28, 2026 | $46.96 |
| January 27, 2026 | $46.34 |
| January 26, 2026 | $45.14 |
| January 23, 2026 | $46.29 |
| January 22, 2026 | $47.83 |
| January 21, 2026 | $48.75 |
| January 20, 2026 | $47.45 |
| January 16, 2026 | $48.83 |
| January 15, 2026 | $48.52 |
| January 14, 2026 | $46.80 |
| January 13, 2026 | $46.45 |
| January 12, 2026 | $44.70 |
| January 9, 2026 | $45.23 |
| January 8, 2026 | $44.62 |
| January 7, 2026 | $43.12 |
| January 6, 2026 | $40.93 |
| January 5, 2026 | $40.32 |
| January 2, 2026 | $39.29 |
| December 31, 2025 | $38.64 |
| December 30, 2025 | $39.31 |
| December 29, 2025 | $39.17 |
| December 26, 2025 | $39.27 |
| December 24, 2025 | $39.18 |
| December 23, 2025 | $38.45 |
| December 22, 2025 | $38.15 |
| December 19, 2025 | $38.47 |
| December 18, 2025 | $39.34 |
| December 17, 2025 | $41.07 |
| December 16, 2025 | $40.63 |
| December 15, 2025 | $40.92 |
| December 12, 2025 | $41.01 |
| December 11, 2025 | $41.65 |
| December 10, 2025 | $41.21 |
| December 9, 2025 | $39.03 |
| December 8, 2025 | $39.26 |
| December 5, 2025 | $38.82 |
| December 4, 2025 | $38.90 |
| December 3, 2025 | $39.02 |
| December 2, 2025 | $38.71 |
| December 1, 2025 | $38.56 |
| November 28, 2025 | $38.66 |
| November 26, 2025 | $38.20 |
| November 25, 2025 | $37.53 |
| November 24, 2025 | $35.63 |
| November 21, 2025 | $35.33 |
| November 20, 2025 | $33.52 |
| November 19, 2025 | $34.20 |
| November 18, 2025 | $33.44 |
| November 17, 2025 | $32.11 |
| November 14, 2025 | $34.43 |
| November 13, 2025 | $34.79 |
| November 12, 2025 | $34.42 |
| November 11, 2025 | $34.14 |
| November 10, 2025 | $33.25 |
| November 7, 2025 | $32.36 |
| November 6, 2025 | $30.88 |
| November 5, 2025 | $40.81 |
| November 4, 2025 | $40.75 |
| November 3, 2025 | $41.34 |
| October 31, 2025 | $41.91 |
| October 30, 2025 | $41.87 |
| October 29, 2025 | $42.46 |
| October 28, 2025 | $44.45 |
| October 27, 2025 | $45.08 |
| October 24, 2025 | $44.26 |
| October 23, 2025 | $43.12 |
| October 22, 2025 | $43.86 |
| October 21, 2025 | $44.70 |
| October 20, 2025 | $43.03 |
| October 17, 2025 | $42.90 |
| October 16, 2025 | $43.27 |
| October 15, 2025 | $44.42 |
| October 14, 2025 | $44.00 |
| October 13, 2025 | $43.69 |
| October 10, 2025 | $43.17 |
| October 9, 2025 | $44.11 |
| October 8, 2025 | $44.36 |
| October 7, 2025 | $44.86 |
At a glance
The company
Retailer of used vehicles and related products, with financing services for retail customers
Latest results
Quarter to August 31, 2026 · EPS $1.16 (estimate $0.73)
Next event
Quarterly results · December 17, 2026
Where the price stands
52-wk low$30.26
$53.21
52-wk high$65.28
−18.49% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −12.15% | +1.89% |
| Year to date | +37.71% | +14.22% |
| 1 year | +18.61% | +16.00% |
Analysts · 20 analysts
Average target$62.62+17.68% vs. price
Buy 3 · Hold 15 · Sell 2 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $7.85B
- P/E
- 26.2
- EPS
- $2.11
- Volume
- 1.71M
- Dividend yield
- 0.00%
More on CarMax
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
