Carvana

CVNA · NYSE · USD

$63.04+0.80%+$0.50

Close · October 1, 2026

Price history

−20.29% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$63.04
September 30, 2026$62.54
September 29, 2026$63.62
September 28, 2026$60.47
September 25, 2026$65.06
September 24, 2026$64.18
September 23, 2026$63.95
September 22, 2026$65.40
September 21, 2026$67.18
September 18, 2026$65.11
September 17, 2026$65.84
September 16, 2026$65.40
September 15, 2026$66.90
September 14, 2026$70.87
September 11, 2026$69.16
September 10, 2026$70.28
September 9, 2026$73.41
September 8, 2026$74.72
September 4, 2026$74.59
September 3, 2026$73.43
September 2, 2026$74.16
September 1, 2026$72.18
August 31, 2026$73.46
August 28, 2026$74.04
August 27, 2026$74.09
August 26, 2026$73.95
August 25, 2026$75.77
August 24, 2026$72.33
August 21, 2026$69.91
August 20, 2026$71.52
August 19, 2026$70.44
August 18, 2026$65.00
August 17, 2026$70.09
August 14, 2026$75.59
August 13, 2026$73.70
August 12, 2026$72.48
August 11, 2026$72.00
August 10, 2026$74.16
August 7, 2026$70.85
August 6, 2026$68.34
August 5, 2026$69.48
August 4, 2026$68.03
August 3, 2026$66.13
July 31, 2026$62.36
July 30, 2026$61.44
July 29, 2026$66.32
July 28, 2026$66.07
July 27, 2026$64.04
July 24, 2026$60.46
July 23, 2026$60.19
July 22, 2026$62.75
July 21, 2026$65.58
July 20, 2026$64.14
July 17, 2026$67.34
July 16, 2026$70.66
July 15, 2026$70.59
July 14, 2026$70.38
July 13, 2026$64.99
July 10, 2026$65.83
July 9, 2026$67.12
July 8, 2026$66.36
July 7, 2026$67.49
July 6, 2026$70.38
July 2, 2026$68.60
July 1, 2026$67.87
June 30, 2026$65.82
June 29, 2026$63.72
June 26, 2026$62.35
June 25, 2026$66.20
June 24, 2026$67.91
June 23, 2026$64.83
June 22, 2026$66.67
June 18, 2026$66.56
June 17, 2026$62.86
June 16, 2026$70.04
June 15, 2026$68.90
June 12, 2026$64.10
June 11, 2026$67.82
June 10, 2026$67.25
June 9, 2026$69.61
June 8, 2026$69.45
June 5, 2026$66.51
June 4, 2026$66.19
June 3, 2026$63.65
June 2, 2026$65.60
June 1, 2026$71.00
May 29, 2026$73.00
May 28, 2026$73.49
May 27, 2026$73.00
May 26, 2026$70.15
May 22, 2026$68.28
May 21, 2026$64.39
May 20, 2026$64.91
May 19, 2026$63.35
May 18, 2026$66.02
May 15, 2026$67.17
May 14, 2026$69.53
May 13, 2026$69.90
May 12, 2026$73.72
May 11, 2026$76.23
May 8, 2026$77.94
May 7, 2026$80.00
May 6, 2026$77.88
May 5, 2026$75.82
May 4, 2026$75.31
May 1, 2026$76.52
April 30, 2026$79.16
April 29, 2026$79.32
April 28, 2026$81.28
April 27, 2026$81.35
April 24, 2026$81.82
April 23, 2026$80.60
April 22, 2026$83.36
April 21, 2026$80.18
April 20, 2026$80.40
April 17, 2026$77.51
April 16, 2026$72.45
April 15, 2026$74.22
April 14, 2026$74.84
April 13, 2026$71.85
April 10, 2026$67.26
April 9, 2026$65.39
April 8, 2026$67.76
April 7, 2026$64.04
April 6, 2026$63.37
April 2, 2026$62.78
April 1, 2026$62.42
March 31, 2026$62.88
March 30, 2026$58.16
March 27, 2026$60.41
March 26, 2026$60.27
March 25, 2026$61.71
March 24, 2026$60.19
March 23, 2026$59.92
March 20, 2026$56.26
March 19, 2026$58.84
March 18, 2026$58.23
March 17, 2026$62.95
March 16, 2026$61.19
March 13, 2026$60.03
March 12, 2026$58.53
March 11, 2026$61.90
March 10, 2026$63.75
March 9, 2026$65.65
March 6, 2026$63.54
March 5, 2026$66.23
March 4, 2026$63.25
March 3, 2026$63.80
March 2, 2026$64.62
February 27, 2026$66.83
February 26, 2026$70.78
February 25, 2026$66.98
February 24, 2026$65.03
February 23, 2026$65.02
February 20, 2026$67.32
February 19, 2026$66.56
February 18, 2026$72.31
February 17, 2026$70.19
February 13, 2026$68.57
February 12, 2026$68.83
February 11, 2026$72.81
February 10, 2026$78.34
February 9, 2026$82.32
February 6, 2026$80.73
February 5, 2026$76.74
February 4, 2026$78.61
February 3, 2026$82.07
February 2, 2026$81.58
January 30, 2026$80.22
January 29, 2026$85.49
January 28, 2026$82.01
January 27, 2026$95.54
January 26, 2026$94.74
January 23, 2026$94.66
January 22, 2026$95.69
January 21, 2026$91.00
January 20, 2026$88.46
January 16, 2026$88.62
January 15, 2026$92.18
January 14, 2026$91.72
January 13, 2026$93.71
January 12, 2026$92.90
January 9, 2026$92.62
January 8, 2026$88.52
January 7, 2026$90.16
January 6, 2026$88.09
January 5, 2026$86.01
January 2, 2026$80.05
December 31, 2025$84.40
December 30, 2025$85.91
December 29, 2025$86.71
December 26, 2025$87.69
December 24, 2025$88.31
December 23, 2025$87.47
December 22, 2025$86.72
December 19, 2025$90.04
December 18, 2025$93.15
December 17, 2025$89.25
December 16, 2025$91.04
December 15, 2025$89.58
December 12, 2025$91.14
December 11, 2025$94.55
December 10, 2025$93.53
December 9, 2025$91.27
December 8, 2025$89.60
December 5, 2025$79.95
December 4, 2025$79.77
December 3, 2025$79.00
December 2, 2025$76.44
December 1, 2025$75.05
November 28, 2025$74.90
November 26, 2025$71.47
November 25, 2025$70.25
November 24, 2025$66.18
November 21, 2025$61.98
November 20, 2025$62.65
November 19, 2025$65.95
November 18, 2025$63.44
November 17, 2025$64.62
November 14, 2025$63.66
November 13, 2025$63.71
November 12, 2025$65.64
November 11, 2025$65.38
November 10, 2025$64.46
November 7, 2025$60.80
November 6, 2025$58.03
November 5, 2025$61.94
November 4, 2025$61.96
November 3, 2025$66.47
October 31, 2025$61.31
October 30, 2025$61.01
October 29, 2025$70.79
October 28, 2025$72.44
October 27, 2025$71.03
October 24, 2025$70.24
October 23, 2025$68.40
October 22, 2025$65.38
October 21, 2025$71.17
October 20, 2025$67.52
October 17, 2025$66.76
October 16, 2025$68.94
October 15, 2025$71.08
October 14, 2025$69.18
October 13, 2025$67.66
October 10, 2025$65.85
October 9, 2025$72.01
October 8, 2025$72.18
October 7, 2025$74.06
October 6, 2025$73.92
October 3, 2025$75.14
October 2, 2025$78.94
October 1, 2025$79.08

At a glance

  • The company

    Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.42 (estimate $0.38)

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk low$54.46
52-wk high$97.38

−35.26% from the high

Performance

StockS&P 500
1 month−12.66%+0.83%
Year to date−25.31%+12.93%
1 year−20.29%+15.12%

Analysts · 24 analysts

Average target$83.31+32.15% vs. price

Buy 16 · Hold 7 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$69.88B
P/E
33.4
EPS
$1.89
Volume
11.32M
Dividend yield

Stocks to explore

Other companies in the Consumer sector