DLF

532868 · BSE · INR

₹662.60−1.40%−₹9.40

Close · October 1, 2026

Price history

−8.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹662.60
September 30, 2026₹672.00
September 29, 2026₹660.00
September 28, 2026₹664.00
September 25, 2026₹680.50
September 24, 2026₹670.70
September 23, 2026₹674.00
September 22, 2026₹671.35
September 21, 2026₹656.50
September 18, 2026₹631.05
September 17, 2026₹641.65
September 16, 2026₹623.00
September 15, 2026₹621.00
September 11, 2026₹643.60
September 10, 2026₹655.00
September 9, 2026₹656.40
September 8, 2026₹675.95
September 7, 2026₹672.30
September 4, 2026₹681.20
September 3, 2026₹681.00
September 2, 2026₹670.00
September 1, 2026₹674.55
August 31, 2026₹678.00
August 28, 2026₹676.35
August 27, 2026₹675.00
August 26, 2026₹674.00
August 25, 2026₹682.00
August 24, 2026₹684.00
August 21, 2026₹678.40
August 20, 2026₹677.00
August 19, 2026₹667.10
August 18, 2026₹666.65
August 17, 2026₹674.00
August 14, 2026₹663.00
August 13, 2026₹663.00
August 12, 2026₹655.20
August 11, 2026₹652.85
August 10, 2026₹658.00
August 7, 2026₹645.00
August 6, 2026₹642.90
August 5, 2026₹664.00
August 4, 2026₹645.00
August 3, 2026₹663.00
July 31, 2026₹658.75
July 30, 2026₹655.05
July 29, 2026₹670.40
July 28, 2026₹663.05
July 27, 2026₹650.30
July 24, 2026₹645.50
July 23, 2026₹642.40
July 22, 2026₹651.20
July 21, 2026₹673.65
July 20, 2026₹668.15
July 17, 2026₹668.45
July 16, 2026₹647.60
July 15, 2026₹657.60
July 14, 2026₹671.30
July 13, 2026₹682.85
July 10, 2026₹685.70
July 9, 2026₹659.95
July 8, 2026₹633.75
July 7, 2026₹651.15
July 6, 2026₹672.65
July 3, 2026₹675.75
July 2, 2026₹657.60
July 1, 2026₹648.90
June 30, 2026₹620.30
June 29, 2026₹614.65
June 26, 2026₹621.60
June 25, 2026₹621.60
June 24, 2026₹617.70
June 23, 2026₹612.10
June 22, 2026₹627.15
June 19, 2026₹624.30
June 18, 2026₹639.25
June 17, 2026₹623.50
June 16, 2026₹629.70
June 15, 2026₹613.05
June 12, 2026₹587.15
June 11, 2026₹563.25
June 10, 2026₹564.95
June 9, 2026₹575.20
June 8, 2026₹561.95
June 5, 2026₹577.65
June 4, 2026₹577.75
June 3, 2026₹581.05
June 2, 2026₹591.95
June 1, 2026₹580.30
May 29, 2026₹592.15
May 28, 2026₹594.45
May 27, 2026₹594.45
May 26, 2026₹590.00
May 25, 2026₹592.35
May 22, 2026₹586.00
May 21, 2026₹588.10
May 20, 2026₹581.10
May 19, 2026₹577.35
May 18, 2026₹573.25
May 15, 2026₹567.00
May 14, 2026₹583.20
May 13, 2026₹574.15
May 12, 2026₹569.05
May 11, 2026₹590.45
May 8, 2026₹608.40
May 7, 2026₹618.80
May 6, 2026₹609.05
May 5, 2026₹596.95
May 4, 2026₹607.15
April 30, 2026₹587.15
April 29, 2026₹594.00
April 28, 2026₹587.95
April 27, 2026₹592.70
April 24, 2026₹587.25
April 23, 2026₹592.60
April 22, 2026₹610.45
April 21, 2026₹607.70
April 20, 2026₹595.85
April 17, 2026₹601.80
April 16, 2026₹589.70
April 15, 2026₹587.70
April 13, 2026₹568.40
April 10, 2026₹569.60
April 9, 2026₹562.45
April 8, 2026₹573.25
April 7, 2026₹533.75
April 6, 2026₹529.05
April 2, 2026₹522.05
April 1, 2026₹509.65
March 30, 2026₹503.70
March 27, 2026₹524.30
March 25, 2026₹534.35
March 24, 2026₹521.20
March 23, 2026₹514.60
March 20, 2026₹540.70
March 19, 2026₹542.45
March 18, 2026₹562.50
March 17, 2026₹548.05
March 16, 2026₹530.00
March 13, 2026₹542.85
March 12, 2026₹558.90
March 11, 2026₹572.95
March 10, 2026₹584.15
March 9, 2026₹574.70
March 6, 2026₹578.00
March 5, 2026₹585.25
March 4, 2026₹568.65
March 2, 2026₹590.40
February 27, 2026₹604.15
February 26, 2026₹610.85
February 25, 2026₹611.30
February 24, 2026₹610.10
February 23, 2026₹626.50
February 20, 2026₹629.20
February 19, 2026₹620.60
February 18, 2026₹642.40
February 17, 2026₹638.75
February 16, 2026₹643.80
February 13, 2026₹626.45
February 12, 2026₹651.70
February 11, 2026₹671.95
February 10, 2026₹671.75
February 9, 2026₹671.05
February 6, 2026₹663.55
February 5, 2026₹660.95
February 4, 2026₹660.35
February 3, 2026₹650.20
February 2, 2026₹627.00
January 30, 2026₹635.20
January 29, 2026₹638.30
January 28, 2026₹625.40
January 27, 2026₹609.40
January 23, 2026₹588.60
January 22, 2026₹613.65
January 21, 2026₹617.80
January 20, 2026₹611.00
January 19, 2026₹641.80
January 16, 2026₹649.65
January 14, 2026₹650.00
January 13, 2026₹652.30
January 12, 2026₹659.55
January 9, 2026₹671.30
January 8, 2026₹692.30
January 7, 2026₹703.25
January 6, 2026₹706.05
January 5, 2026₹711.50
January 2, 2026₹698.00
January 1, 2026₹691.70
December 31, 2025₹687.65
December 30, 2025₹680.40
December 29, 2025₹688.55
December 26, 2025₹695.40
December 24, 2025₹694.80
December 23, 2025₹694.00
December 22, 2025₹691.55
December 19, 2025₹690.85
December 18, 2025₹678.10
December 17, 2025₹683.15
December 16, 2025₹691.45
December 15, 2025₹697.95
December 12, 2025₹699.45
December 11, 2025₹693.65
December 10, 2025₹684.60
December 9, 2025₹689.75
December 8, 2025₹687.45
December 5, 2025₹719.90
December 4, 2025₹709.25
December 3, 2025₹708.50
December 2, 2025₹712.20
December 1, 2025₹712.50
November 28, 2025₹723.80
November 27, 2025₹725.50
November 26, 2025₹730.60
November 25, 2025₹722.20
November 24, 2025₹717.75
November 21, 2025₹725.40
November 20, 2025₹740.70
November 19, 2025₹743.45
November 18, 2025₹750.35
November 17, 2025₹768.50
November 14, 2025₹765.55
November 13, 2025₹764.50
November 12, 2025₹760.75
November 11, 2025₹764.45
November 10, 2025₹759.50
November 7, 2025₹759.85
November 6, 2025₹758.15
November 4, 2025₹774.05
November 3, 2025₹776.85
October 31, 2025₹756.20
October 30, 2025₹776.70
October 29, 2025₹779.30
October 28, 2025₹774.00
October 27, 2025₹779.40
October 24, 2025₹773.25
October 23, 2025₹774.10
October 21, 2025₹773.70
October 20, 2025₹773.70
October 17, 2025₹768.20
October 16, 2025₹769.20
October 15, 2025₹756.05
October 14, 2025₹741.00
October 13, 2025₹741.70
October 10, 2025₹740.35
October 9, 2025₹728.95
October 8, 2025₹724.40
October 7, 2025₹736.90
October 6, 2025₹735.30
October 3, 2025₹729.10
October 1, 2025₹722.40

At a glance

  • The company

    DLF Limited, together with its subsidiaries, engages in the business of colonization and real estate development in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹3.21 (estimate ₹3.50)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on July 27, 2026

Where the price stands

52-wk low₹489.30
52-wk high₹786.40

−15.74% from the high

Performance

1 month
−1.77%
Year to date
−3.64%
1 year
−8.28%

Analysts · 22 analysts

Average target₹815.95+23.14% vs. price

Buy 20 · Hold 1 · Sell 1 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.64T
P/E
36.9
EPS
₹17.96
Volume
81.5K
Dividend yield
1.21%

Stocks to explore

Other companies in the Finance sector