Deutsche Telekom

DTE · Xetra · EUR

€26.07−0.15%−€0.04

Close · October 1, 2026

Price history

−10.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€26.07
September 30, 2026€26.11
September 29, 2026€26.40
September 28, 2026€26.67
September 25, 2026€27.00
September 24, 2026€26.89
September 23, 2026€26.83
September 22, 2026€27.11
September 21, 2026€27.29
September 18, 2026€27.11
September 17, 2026€28.30
September 16, 2026€28.84
September 15, 2026€28.90
September 14, 2026€28.93
September 11, 2026€28.59
September 10, 2026€27.88
September 9, 2026€27.77
September 8, 2026€28.25
September 7, 2026€28.24
September 4, 2026€28.40
September 3, 2026€28.75
September 2, 2026€28.45
September 1, 2026€28.38
August 31, 2026€28.38
August 28, 2026€28.52
August 27, 2026€28.19
August 26, 2026€28.93
August 25, 2026€29.10
August 24, 2026€29.07
August 21, 2026€28.94
August 20, 2026€28.72
August 19, 2026€29.18
August 18, 2026€28.86
August 17, 2026€28.39
August 14, 2026€28.67
August 13, 2026€28.42
August 12, 2026€28.15
August 11, 2026€28.56
August 10, 2026€28.10
August 7, 2026€29.04
August 6, 2026€29.15
August 5, 2026€27.42
August 4, 2026€27.85
August 3, 2026€28.08
July 31, 2026€26.76
July 30, 2026€27.10
July 29, 2026€27.50
July 28, 2026€27.59
July 27, 2026€27.07
July 24, 2026€26.39
July 23, 2026€26.13
July 22, 2026€27.23
July 21, 2026€26.68
July 20, 2026€27.09
July 17, 2026€27.11
July 16, 2026€26.68
July 15, 2026€26.61
July 14, 2026€26.59
July 13, 2026€26.74
July 10, 2026€26.12
July 9, 2026€25.34
July 8, 2026€25.54
July 7, 2026€25.74
July 6, 2026€25.44
July 3, 2026€25.14
July 2, 2026€25.10
July 1, 2026€24.29
June 30, 2026€23.85
June 29, 2026€24.82
June 26, 2026€26.25
June 25, 2026€26.44
June 24, 2026€26.44
June 23, 2026€26.26
June 22, 2026€26.12
June 19, 2026€26.60
June 18, 2026€26.91
June 17, 2026€26.96
June 16, 2026€27.65
June 15, 2026€27.85
June 12, 2026€28.32
June 11, 2026€27.74
June 10, 2026€28.63
June 9, 2026€27.78
June 8, 2026€27.63
June 5, 2026€27.66
June 4, 2026€27.83
June 3, 2026€28.10
June 2, 2026€28.88
June 1, 2026€28.82
May 29, 2026€28.86
May 28, 2026€28.95
May 27, 2026€29.34
May 26, 2026€29.05
May 25, 2026€29.45
May 22, 2026€29.31
May 21, 2026€29.13
May 20, 2026€29.16
May 19, 2026€29.38
May 18, 2026€28.79
May 15, 2026€27.68
May 14, 2026€27.82
May 13, 2026€27.96
May 12, 2026€27.62
May 11, 2026€27.60
May 8, 2026€27.40
May 7, 2026€27.70
May 6, 2026€27.82
May 5, 2026€27.34
May 4, 2026€27.01
April 30, 2026€27.57
April 29, 2026€27.32
April 28, 2026€26.76
April 27, 2026€26.87
April 24, 2026€27.61
April 23, 2026€27.53
April 22, 2026€27.42
April 21, 2026€28.79
April 20, 2026€29.57
April 17, 2026€29.59
April 16, 2026€29.11
April 15, 2026€28.55
April 14, 2026€28.74
April 13, 2026€29.11
April 10, 2026€30.99
April 9, 2026€31.27
April 8, 2026€31.48
April 7, 2026€30.81
April 2, 2026€30.77
April 1, 2026€31.84
March 31, 2026€31.95
March 30, 2026€32.26
March 27, 2026€31.69
March 26, 2026€31.95
March 25, 2026€32.32
March 24, 2026€32.44
March 23, 2026€31.54
March 20, 2026€31.62
March 19, 2026€32.15
March 18, 2026€32.54
March 17, 2026€33.45
March 16, 2026€32.97
March 13, 2026€33.33
March 12, 2026€32.80
March 11, 2026€32.69
March 10, 2026€32.82
March 9, 2026€32.50
March 6, 2026€32.86
March 5, 2026€33.06
March 4, 2026€33.00
March 3, 2026€32.62
March 2, 2026€33.21
February 27, 2026€34.09
February 26, 2026€32.91
February 25, 2026€33.66
February 24, 2026€33.32
February 23, 2026€33.25
February 20, 2026€32.72
February 19, 2026€32.63
February 18, 2026€32.37
February 17, 2026€33.36
February 16, 2026€32.97
February 13, 2026€32.23
February 12, 2026€32.22
February 11, 2026€30.37
February 10, 2026€30.20
February 9, 2026€30.51
February 6, 2026€30.26
February 5, 2026€30.60
February 4, 2026€30.38
February 3, 2026€28.83
February 2, 2026€28.74
January 30, 2026€28.17
January 29, 2026€27.47
January 28, 2026€27.25
January 27, 2026€26.99
January 26, 2026€26.90
January 23, 2026€27.06
January 22, 2026€26.85
January 21, 2026€26.31
January 20, 2026€26.82
January 19, 2026€27.58
January 16, 2026€27.05
January 15, 2026€27.86
January 14, 2026€28.11
January 13, 2026€27.98
January 12, 2026€28.69
January 9, 2026€28.40
January 8, 2026€28.31
January 7, 2026€27.30
January 6, 2026€27.40
January 5, 2026€27.47
January 2, 2026€27.82
December 30, 2025€27.66
December 29, 2025€27.70
December 23, 2025€27.48
December 22, 2025€27.40
December 19, 2025€27.38
December 18, 2025€27.34
December 17, 2025€27.12
December 16, 2025€26.74
December 15, 2025€26.56
December 12, 2025€26.81
December 11, 2025€26.92
December 10, 2025€26.86
December 9, 2025€26.85
December 8, 2025€27.09
December 5, 2025€27.56
December 4, 2025€27.39
December 3, 2025€27.20
December 2, 2025€27.52
December 1, 2025€27.62
November 28, 2025€27.76
November 27, 2025€27.53
November 26, 2025€27.65
November 25, 2025€27.62
November 24, 2025€27.20
November 21, 2025€27.62
November 20, 2025€27.08
November 19, 2025€27.16
November 18, 2025€26.91
November 17, 2025€27.24
November 14, 2025€27.24
November 13, 2025€27.27
November 12, 2025€27.31
November 11, 2025€27.07
November 10, 2025€26.69
November 7, 2025€26.66
November 6, 2025€26.35
November 5, 2025€26.61
November 4, 2025€26.62
November 3, 2025€26.65
October 31, 2025€26.89
October 30, 2025€27.45
October 29, 2025€28.14
October 28, 2025€29.01
October 27, 2025€29.00
October 24, 2025€29.00
October 23, 2025€29.31
October 22, 2025€30.03
October 21, 2025€29.97
October 20, 2025€30.01
October 17, 2025€29.82
October 16, 2025€29.64
October 15, 2025€29.39
October 14, 2025€29.45
October 13, 2025€29.44
October 10, 2025€29.64
October 9, 2025€29.67
October 8, 2025€29.25
October 7, 2025€29.05
October 6, 2025€28.97
October 3, 2025€29.07
October 2, 2025€29.12
October 1, 2025€29.19

At a glance

  • The company

    Provides integrated telecommunication services including fixed-network, mobile, internet, TV and ICT solutions worldwide

  • Latest results

    Quarter to June 30, 2026 · Revenue €29.93B (estimate €29.92B) · EPS €0.58 (estimate €0.55)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 2, 2026

Where the price stands

52-wk low€23.53
52-wk high€34.36

−24.13% from the high

Performance

StockDAX
1 month−8.14%−2.62%
Year to date−5.75%+2.75%
1 year−10.69%+3.03%

Analysts · 18 analysts

Average target€36.44+39.77% vs. price

Buy 16 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€30.61B

Latest quarter · Q2 2026

Net income

€2.45B

Latest quarter · Q2 2026

Net margin

8.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€124.68B
P/E
14.6
EPS
€1.78
Volume
6.37M
Dividend yield
3.83%

Stocks to explore

Other companies in the Communications sector