Deutsche Bank
$35.13Change from previous close: −2.12%Absolute change: −$0.76
Price history
−1.07% over the period1 year: from $35.51 (October 1, 2025) to $35.13 (October 1, 2026), −1.07%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $35.13 |
| September 30, 2026 | $35.89 |
| September 29, 2026 | $36.11 |
| September 28, 2026 | $36.08 |
| September 25, 2026 | $36.57 |
| September 24, 2026 | $35.62 |
| September 23, 2026 | $35.87 |
| September 22, 2026 | $37.56 |
| September 21, 2026 | $38.25 |
| September 18, 2026 | $37.98 |
| September 17, 2026 | $39.05 |
| September 16, 2026 | $38.36 |
| September 15, 2026 | $38.69 |
| September 14, 2026 | $39.37 |
| September 11, 2026 | $40.48 |
| September 10, 2026 | $40.35 |
| September 9, 2026 | $40.66 |
| September 8, 2026 | $41.06 |
| September 4, 2026 | $41.33 |
| September 3, 2026 | $41.56 |
| September 2, 2026 | $40.50 |
| September 1, 2026 | $39.58 |
| August 31, 2026 | $40.06 |
| August 28, 2026 | $40.36 |
| August 27, 2026 | $40.07 |
| August 26, 2026 | $40.23 |
| August 25, 2026 | $39.04 |
| August 24, 2026 | $38.42 |
| August 21, 2026 | $37.82 |
| August 20, 2026 | $37.56 |
| August 19, 2026 | $38.03 |
| August 18, 2026 | $38.09 |
| August 17, 2026 | $38.12 |
| August 14, 2026 | $38.56 |
| August 13, 2026 | $38.38 |
| August 12, 2026 | $38.51 |
| August 11, 2026 | $38.23 |
| August 10, 2026 | $38.27 |
| August 7, 2026 | $38.06 |
| August 6, 2026 | $37.63 |
| August 5, 2026 | $38.04 |
| August 4, 2026 | $37.47 |
| August 3, 2026 | $37.17 |
| July 31, 2026 | $36.70 |
| July 30, 2026 | $37.03 |
| July 29, 2026 | $35.47 |
| July 28, 2026 | $35.36 |
| July 27, 2026 | $35.50 |
| July 24, 2026 | $34.66 |
| July 23, 2026 | $34.14 |
| July 22, 2026 | $35.59 |
| July 21, 2026 | $35.37 |
| July 20, 2026 | $34.69 |
| July 17, 2026 | $35.20 |
| July 16, 2026 | $36.06 |
| July 15, 2026 | $36.56 |
| July 14, 2026 | $35.64 |
| July 13, 2026 | $35.24 |
| July 10, 2026 | $35.77 |
| July 9, 2026 | $35.40 |
| July 8, 2026 | $35.27 |
| July 7, 2026 | $36.64 |
| July 6, 2026 | $37.04 |
| July 2, 2026 | $35.86 |
| July 1, 2026 | $33.86 |
| June 30, 2026 | $33.76 |
| June 29, 2026 | $33.81 |
| June 26, 2026 | $33.53 |
| June 25, 2026 | $34.38 |
| June 24, 2026 | $34.00 |
| June 23, 2026 | $35.18 |
| June 22, 2026 | $36.09 |
| June 18, 2026 | $35.27 |
| June 17, 2026 | $35.05 |
| June 16, 2026 | $34.88 |
| June 15, 2026 | $34.50 |
| June 12, 2026 | $33.31 |
| June 11, 2026 | $32.21 |
| June 10, 2026 | $30.99 |
| June 9, 2026 | $31.90 |
| June 8, 2026 | $31.35 |
| June 5, 2026 | $31.51 |
| June 4, 2026 | $32.20 |
| June 3, 2026 | $31.26 |
| June 2, 2026 | $32.32 |
| June 1, 2026 | $32.19 |
| May 29, 2026 | $32.30 |
| May 28, 2026 | $33.11 |
| May 27, 2026 | $33.36 |
| May 26, 2026 | $33.49 |
| May 22, 2026 | $32.43 |
| May 21, 2026 | $32.90 |
| May 20, 2026 | $32.87 |
| May 19, 2026 | $30.97 |
| May 18, 2026 | $31.36 |
| May 15, 2026 | $30.90 |
| May 14, 2026 | $31.73 |
| May 13, 2026 | $31.86 |
| May 12, 2026 | $31.77 |
| May 11, 2026 | $31.77 |
| May 8, 2026 | $32.07 |
| May 7, 2026 | $31.48 |
| May 6, 2026 | $32.02 |
| May 5, 2026 | $30.64 |
| May 4, 2026 | $30.22 |
| May 1, 2026 | $31.11 |
| April 30, 2026 | $31.05 |
| April 29, 2026 | $30.67 |
| April 28, 2026 | $31.95 |
| April 27, 2026 | $31.92 |
| April 24, 2026 | $31.81 |
| April 23, 2026 | $31.39 |
| April 22, 2026 | $32.44 |
| April 21, 2026 | $32.57 |
| April 20, 2026 | $33.39 |
| April 17, 2026 | $33.69 |
| April 16, 2026 | $32.81 |
| April 15, 2026 | $33.51 |
| April 14, 2026 | $33.67 |
| April 13, 2026 | $32.75 |
| April 10, 2026 | $32.44 |
| April 9, 2026 | $32.53 |
| April 8, 2026 | $32.16 |
| April 7, 2026 | $30.14 |
| April 6, 2026 | $30.06 |
| April 2, 2026 | $29.77 |
| April 1, 2026 | $30.48 |
| March 31, 2026 | $29.78 |
| March 30, 2026 | $28.39 |
| March 27, 2026 | $28.37 |
| March 26, 2026 | $28.98 |
| March 25, 2026 | $29.73 |
| March 24, 2026 | $28.95 |
| March 23, 2026 | $29.27 |
| March 20, 2026 | $28.47 |
| March 19, 2026 | $29.40 |
| March 18, 2026 | $29.23 |
| March 17, 2026 | $29.97 |
| March 16, 2026 | $29.75 |
| March 13, 2026 | $28.96 |
| March 12, 2026 | $29.44 |
| March 11, 2026 | $31.53 |
| March 10, 2026 | $31.78 |
| March 9, 2026 | $31.60 |
| March 6, 2026 | $31.25 |
| March 5, 2026 | $32.46 |
| March 4, 2026 | $33.36 |
| March 3, 2026 | $33.05 |
| March 2, 2026 | $34.23 |
| February 27, 2026 | $35.42 |
| February 26, 2026 | $36.72 |
| February 25, 2026 | $36.14 |
| February 24, 2026 | $35.55 |
| February 23, 2026 | $36.00 |
| February 20, 2026 | $36.72 |
| February 19, 2026 | $35.80 |
| February 18, 2026 | $36.27 |
| February 17, 2026 | $35.94 |
| February 13, 2026 | $35.28 |
| February 12, 2026 | $36.67 |
| February 11, 2026 | $37.30 |
| February 10, 2026 | $37.61 |
| February 9, 2026 | $37.98 |
| February 6, 2026 | $37.22 |
| February 5, 2026 | $36.13 |
| February 4, 2026 | $37.90 |
| February 3, 2026 | $39.85 |
| February 2, 2026 | $39.60 |
| January 30, 2026 | $39.22 |
| January 29, 2026 | $39.12 |
| January 28, 2026 | $39.54 |
| January 27, 2026 | $40.33 |
| January 26, 2026 | $39.40 |
| January 23, 2026 | $39.08 |
| January 22, 2026 | $39.14 |
| January 21, 2026 | $37.89 |
| January 20, 2026 | $37.49 |
| January 16, 2026 | $38.88 |
| January 15, 2026 | $38.87 |
| January 14, 2026 | $39.19 |
| January 13, 2026 | $39.13 |
| January 12, 2026 | $39.39 |
| January 9, 2026 | $38.35 |
| January 8, 2026 | $38.83 |
| January 7, 2026 | $38.60 |
| January 6, 2026 | $38.94 |
| January 5, 2026 | $39.69 |
| January 2, 2026 | $39.59 |
| December 31, 2025 | $38.56 |
| December 30, 2025 | $38.81 |
| December 29, 2025 | $38.62 |
| December 26, 2025 | $39.66 |
| December 24, 2025 | $39.52 |
| December 23, 2025 | $39.36 |
| December 22, 2025 | $38.68 |
| December 19, 2025 | $38.62 |
| December 18, 2025 | $38.22 |
| December 17, 2025 | $37.05 |
| December 16, 2025 | $37.46 |
| December 15, 2025 | $37.59 |
| December 12, 2025 | $37.31 |
| December 11, 2025 | $38.55 |
| December 10, 2025 | $37.67 |
| December 9, 2025 | $37.15 |
| December 8, 2025 | $36.63 |
| December 5, 2025 | $36.26 |
| December 4, 2025 | $36.03 |
| December 3, 2025 | $35.98 |
| December 2, 2025 | $36.16 |
| December 1, 2025 | $35.34 |
| November 28, 2025 | $35.57 |
| November 26, 2025 | $35.48 |
| November 25, 2025 | $34.76 |
| November 24, 2025 | $33.91 |
| November 21, 2025 | $34.17 |
| November 20, 2025 | $33.55 |
| November 19, 2025 | $34.60 |
| November 18, 2025 | $34.09 |
| November 17, 2025 | $35.12 |
| November 14, 2025 | $36.93 |
| November 13, 2025 | $37.90 |
| November 12, 2025 | $38.64 |
| November 11, 2025 | $37.73 |
| November 10, 2025 | $37.83 |
| November 7, 2025 | $36.48 |
| November 6, 2025 | $36.20 |
| November 5, 2025 | $36.42 |
| November 4, 2025 | $35.86 |
| November 3, 2025 | $36.17 |
| October 31, 2025 | $35.77 |
| October 30, 2025 | $35.96 |
| October 29, 2025 | $35.94 |
| October 28, 2025 | $34.51 |
| October 27, 2025 | $33.94 |
| October 24, 2025 | $33.62 |
| October 23, 2025 | $33.38 |
| October 22, 2025 | $33.19 |
| October 21, 2025 | $33.18 |
| October 20, 2025 | $33.90 |
| October 17, 2025 | $33.59 |
| October 16, 2025 | $35.10 |
| October 15, 2025 | $34.93 |
| October 14, 2025 | $35.28 |
| October 13, 2025 | $35.30 |
| October 10, 2025 | $34.56 |
| October 9, 2025 | $35.24 |
| October 8, 2025 | $35.33 |
| October 7, 2025 | $34.78 |
| October 6, 2025 | $34.94 |
| October 3, 2025 | $35.64 |
| October 2, 2025 | $35.27 |
| October 1, 2025 | $35.51 |
At a glance
The company
Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, the rest o
Latest results
Quarter to June 30, 2026 · EPS €0.97 (estimate €0.91)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on May 29, 2026
Where the price stands
52-wk low$28.12
$35.13
52-wk high$41.62
−15.59% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.24% | +0.83% |
| Year to date | −8.90% | +12.93% |
| 1 year | −1.07% | +15.12% |
Analysts · 2 analysts
Average target$40.50+15.29% vs. price
Buy 1 · Hold 1 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $66.01B
- P/E
- 9.4
- EPS
- $3.72
- Volume
- 3.36M
- Dividend yield
- 3.31%
Stocks to explore
Other companies in the Finance sector
