Delta Air Lines
$84.13Change from previous close: +0.80%Absolute change: +$0.67
Price history
+49.94% over the period1 year: from $56.11 (October 1, 2025) to $84.13 (October 1, 2026), +49.94%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $84.13 |
| September 30, 2026 | $83.46 |
| September 29, 2026 | $84.87 |
| September 28, 2026 | $84.03 |
| September 25, 2026 | $84.94 |
| September 24, 2026 | $82.76 |
| September 23, 2026 | $81.75 |
| September 22, 2026 | $83.92 |
| September 21, 2026 | $82.50 |
| September 18, 2026 | $79.62 |
| September 17, 2026 | $79.43 |
| September 16, 2026 | $77.87 |
| September 15, 2026 | $78.89 |
| September 14, 2026 | $79.80 |
| September 11, 2026 | $79.91 |
| September 10, 2026 | $78.24 |
| September 9, 2026 | $78.75 |
| September 8, 2026 | $78.96 |
| September 4, 2026 | $80.17 |
| September 3, 2026 | $78.75 |
| September 2, 2026 | $78.14 |
| September 1, 2026 | $76.38 |
| August 31, 2026 | $78.00 |
| August 28, 2026 | $80.07 |
| August 27, 2026 | $81.14 |
| August 26, 2026 | $83.08 |
| August 25, 2026 | $83.62 |
| August 24, 2026 | $82.48 |
| August 21, 2026 | $82.41 |
| August 20, 2026 | $81.06 |
| August 19, 2026 | $83.29 |
| August 18, 2026 | $85.70 |
| August 17, 2026 | $87.59 |
| August 14, 2026 | $89.35 |
| August 13, 2026 | $91.31 |
| August 12, 2026 | $89.93 |
| August 11, 2026 | $90.41 |
| August 10, 2026 | $89.21 |
| August 7, 2026 | $91.34 |
| August 6, 2026 | $91.98 |
| August 5, 2026 | $93.14 |
| August 4, 2026 | $92.77 |
| August 3, 2026 | $91.59 |
| July 31, 2026 | $87.44 |
| July 30, 2026 | $88.59 |
| July 29, 2026 | $86.25 |
| July 28, 2026 | $89.37 |
| July 27, 2026 | $86.67 |
| July 24, 2026 | $85.06 |
| July 23, 2026 | $81.97 |
| July 22, 2026 | $83.52 |
| July 21, 2026 | $84.63 |
| July 20, 2026 | $84.54 |
| July 17, 2026 | $84.17 |
| July 16, 2026 | $86.70 |
| July 15, 2026 | $85.96 |
| July 14, 2026 | $85.51 |
| July 13, 2026 | $86.19 |
| July 10, 2026 | $87.39 |
| July 9, 2026 | $89.00 |
| July 8, 2026 | $87.29 |
| July 7, 2026 | $88.63 |
| July 6, 2026 | $91.68 |
| July 2, 2026 | $92.75 |
| July 1, 2026 | $93.06 |
| June 30, 2026 | $93.66 |
| June 29, 2026 | $93.17 |
| June 26, 2026 | $92.57 |
| June 25, 2026 | $92.11 |
| June 24, 2026 | $90.65 |
| June 23, 2026 | $86.72 |
| June 22, 2026 | $85.92 |
| June 18, 2026 | $84.18 |
| June 17, 2026 | $82.25 |
| June 16, 2026 | $83.14 |
| June 15, 2026 | $84.07 |
| June 12, 2026 | $83.06 |
| June 11, 2026 | $81.83 |
| June 10, 2026 | $76.47 |
| June 9, 2026 | $81.17 |
| June 8, 2026 | $78.21 |
| June 5, 2026 | $79.42 |
| June 4, 2026 | $79.51 |
| June 3, 2026 | $78.78 |
| June 2, 2026 | $80.02 |
| June 1, 2026 | $81.47 |
| May 29, 2026 | $82.48 |
| May 28, 2026 | $82.49 |
| May 27, 2026 | $81.80 |
| May 26, 2026 | $79.39 |
| May 22, 2026 | $76.14 |
| May 21, 2026 | $75.65 |
| May 20, 2026 | $74.12 |
| May 19, 2026 | $67.76 |
| May 18, 2026 | $70.24 |
| May 15, 2026 | $70.23 |
| May 14, 2026 | $71.55 |
| May 13, 2026 | $71.05 |
| May 12, 2026 | $70.71 |
| May 11, 2026 | $71.20 |
| May 8, 2026 | $73.33 |
| May 7, 2026 | $73.11 |
| May 6, 2026 | $73.34 |
| May 5, 2026 | $70.86 |
| May 4, 2026 | $68.50 |
| May 1, 2026 | $68.98 |
| April 30, 2026 | $67.99 |
| April 29, 2026 | $66.27 |
| April 28, 2026 | $67.22 |
| April 27, 2026 | $68.20 |
| April 24, 2026 | $68.45 |
| April 23, 2026 | $68.37 |
| April 22, 2026 | $68.41 |
| April 21, 2026 | $70.22 |
| April 20, 2026 | $71.21 |
| April 17, 2026 | $71.72 |
| April 16, 2026 | $69.89 |
| April 15, 2026 | $71.99 |
| April 14, 2026 | $71.70 |
| April 13, 2026 | $67.05 |
| April 10, 2026 | $67.82 |
| April 9, 2026 | $67.83 |
| April 8, 2026 | $68.08 |
| April 7, 2026 | $65.62 |
| April 6, 2026 | $66.78 |
| April 2, 2026 | $66.76 |
| April 1, 2026 | $67.60 |
| March 31, 2026 | $66.48 |
| March 30, 2026 | $63.19 |
| March 27, 2026 | $64.83 |
| March 26, 2026 | $66.86 |
| March 25, 2026 | $67.99 |
| March 24, 2026 | $66.65 |
| March 23, 2026 | $65.13 |
| March 20, 2026 | $63.44 |
| March 19, 2026 | $65.01 |
| March 18, 2026 | $63.81 |
| March 17, 2026 | $64.83 |
| March 16, 2026 | $60.84 |
| March 13, 2026 | $58.78 |
| March 12, 2026 | $57.94 |
| March 11, 2026 | $59.14 |
| March 10, 2026 | $59.27 |
| March 9, 2026 | $60.58 |
| March 6, 2026 | $59.01 |
| March 5, 2026 | $61.31 |
| March 4, 2026 | $63.83 |
| March 3, 2026 | $64.60 |
| March 2, 2026 | $64.25 |
| February 27, 2026 | $65.70 |
| February 26, 2026 | $70.51 |
| February 25, 2026 | $69.38 |
| February 24, 2026 | $69.23 |
| February 23, 2026 | $66.88 |
| February 20, 2026 | $69.44 |
| February 19, 2026 | $67.44 |
| February 18, 2026 | $71.11 |
| February 17, 2026 | $70.85 |
| February 13, 2026 | $69.00 |
| February 12, 2026 | $69.50 |
| February 11, 2026 | $71.42 |
| February 10, 2026 | $74.46 |
| February 9, 2026 | $75.00 |
| February 6, 2026 | $75.35 |
| February 5, 2026 | $69.78 |
| February 4, 2026 | $70.86 |
| February 3, 2026 | $70.44 |
| February 2, 2026 | $69.08 |
| January 30, 2026 | $65.89 |
| January 29, 2026 | $66.54 |
| January 28, 2026 | $65.83 |
| January 27, 2026 | $66.14 |
| January 26, 2026 | $67.50 |
| January 23, 2026 | $67.96 |
| January 22, 2026 | $68.95 |
| January 21, 2026 | $68.95 |
| January 20, 2026 | $67.46 |
| January 16, 2026 | $70.43 |
| January 15, 2026 | $71.34 |
| January 14, 2026 | $68.49 |
| January 13, 2026 | $69.33 |
| January 12, 2026 | $71.03 |
| January 9, 2026 | $72.31 |
| January 8, 2026 | $71.29 |
| January 7, 2026 | $71.65 |
| January 6, 2026 | $72.22 |
| January 5, 2026 | $71.82 |
| January 2, 2026 | $69.06 |
| December 31, 2025 | $69.40 |
| December 30, 2025 | $69.34 |
| December 29, 2025 | $69.53 |
| December 26, 2025 | $70.85 |
| December 24, 2025 | $70.96 |
| December 23, 2025 | $70.50 |
| December 22, 2025 | $72.06 |
| December 19, 2025 | $71.06 |
| December 18, 2025 | $70.15 |
| December 17, 2025 | $69.72 |
| December 16, 2025 | $71.14 |
| December 15, 2025 | $71.27 |
| December 12, 2025 | $69.81 |
| December 11, 2025 | $70.56 |
| December 10, 2025 | $69.93 |
| December 9, 2025 | $67.41 |
| December 8, 2025 | $67.22 |
| December 5, 2025 | $67.10 |
| December 4, 2025 | $67.24 |
| December 3, 2025 | $67.49 |
| December 2, 2025 | $65.14 |
| December 1, 2025 | $64.15 |
| November 28, 2025 | $64.10 |
| November 26, 2025 | $64.27 |
| November 25, 2025 | $62.15 |
| November 24, 2025 | $60.67 |
| November 21, 2025 | $58.57 |
| November 20, 2025 | $55.97 |
| November 19, 2025 | $56.87 |
| November 18, 2025 | $57.13 |
| November 17, 2025 | $55.76 |
| November 14, 2025 | $58.41 |
| November 13, 2025 | $59.91 |
| November 12, 2025 | $60.48 |
| November 11, 2025 | $57.74 |
| November 10, 2025 | $58.56 |
| November 7, 2025 | $58.88 |
| November 6, 2025 | $57.81 |
| November 5, 2025 | $58.54 |
| November 4, 2025 | $55.65 |
| November 3, 2025 | $58.50 |
| October 31, 2025 | $57.38 |
| October 30, 2025 | $57.12 |
| October 29, 2025 | $58.76 |
| October 28, 2025 | $57.86 |
| October 27, 2025 | $60.45 |
| October 24, 2025 | $60.95 |
| October 23, 2025 | $58.77 |
| October 22, 2025 | $60.00 |
| October 21, 2025 | $62.32 |
| October 20, 2025 | $61.75 |
| October 17, 2025 | $59.64 |
| October 16, 2025 | $60.40 |
| October 15, 2025 | $61.70 |
| October 14, 2025 | $61.27 |
| October 13, 2025 | $58.72 |
| October 10, 2025 | $57.48 |
| October 9, 2025 | $59.57 |
| October 8, 2025 | $57.12 |
| October 7, 2025 | $56.63 |
| October 6, 2025 | $58.26 |
| October 3, 2025 | $57.26 |
| October 2, 2025 | $57.08 |
| October 1, 2025 | $56.11 |
At a glance
The company
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.56 (estimate $1.49)
Next event
Quarterly results · October 9, 2026
Dividend
Ex-dividend on October 15, 2026
Where the price stands
52-wk low$55.03
$84.13
52-wk high$95.68
−12.07% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +10.15% | +0.83% |
| Year to date | +21.22% | +12.93% |
| 1 year | +49.94% | +15.12% |
Analysts · 25 analysts
Average target$102.31+21.61% vs. price
Buy 24 · Hold 0 · Sell 1 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $55.33B
- P/E
- 14.0
- EPS
- $6.03
- Volume
- 6.41M
- Dividend yield
- 1.02%
Stocks to explore
Other companies in the Industrials sector
