Ryanair Holdings

RYA · Euronext Dublin · EUR

€22.98−2.17%−€0.51

Close · October 1, 2026

Price history

−6.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€22.98
September 30, 2026€23.49
September 29, 2026€23.44
September 28, 2026€23.38
September 25, 2026€23.24
September 24, 2026€22.72
September 23, 2026€23.20
September 22, 2026€23.46
September 21, 2026€22.76
September 18, 2026€22.62
September 17, 2026€22.60
September 16, 2026€22.32
September 15, 2026€22.00
September 14, 2026€22.25
September 11, 2026€22.62
September 10, 2026€22.46
September 9, 2026€22.60
September 8, 2026€22.88
September 7, 2026€22.75
September 4, 2026€23.30
September 3, 2026€22.77
September 2, 2026€22.97
September 1, 2026€22.73
August 31, 2026€23.20
August 28, 2026€23.52
August 27, 2026€23.15
August 26, 2026€23.94
August 25, 2026€23.65
August 24, 2026€23.55
August 21, 2026€23.05
August 20, 2026€22.80
August 19, 2026€22.86
August 18, 2026€23.00
August 17, 2026€24.05
August 14, 2026€24.40
August 13, 2026€24.65
August 12, 2026€24.90
August 11, 2026€24.73
August 10, 2026€24.90
August 7, 2026€24.98
August 6, 2026€25.26
August 5, 2026€25.46
August 4, 2026€25.22
August 3, 2026€24.80
July 31, 2026€24.26
July 30, 2026€25.10
July 29, 2026€24.43
July 28, 2026€24.78
July 27, 2026€24.57
July 24, 2026€24.32
July 23, 2026€23.32
July 22, 2026€24.58
July 21, 2026€25.05
July 20, 2026€24.78
July 17, 2026€25.96
July 16, 2026€26.64
July 15, 2026€26.91
July 14, 2026€26.37
July 13, 2026€26.25
July 10, 2026€26.84
July 9, 2026€26.60
July 8, 2026€26.75
July 7, 2026€27.46
July 6, 2026€27.50
July 3, 2026€26.95
July 2, 2026€27.60
July 1, 2026€27.00
June 30, 2026€27.35
June 29, 2026€27.13
June 26, 2026€27.18
June 25, 2026€27.40
June 24, 2026€27.08
June 23, 2026€26.23
June 22, 2026€26.33
June 19, 2026€25.72
June 18, 2026€25.85
June 17, 2026€25.47
June 16, 2026€26.04
June 15, 2026€25.83
June 12, 2026€25.09
June 11, 2026€24.04
June 10, 2026€23.75
June 9, 2026€23.96
June 8, 2026€23.74
June 5, 2026€23.88
June 4, 2026€23.87
June 3, 2026€24.00
June 2, 2026€24.70
June 1, 2026€24.40
May 29, 2026€25.13
May 28, 2026€25.02
May 27, 2026€25.58
May 26, 2026€25.10
May 25, 2026€25.57
May 22, 2026€24.37
May 21, 2026€23.46
May 20, 2026€23.53
May 19, 2026€22.35
May 18, 2026€23.09
May 15, 2026€22.02
May 14, 2026€22.46
May 13, 2026€22.83
May 12, 2026€22.85
May 11, 2026€23.30
May 8, 2026€23.78
May 7, 2026€24.68
May 6, 2026€24.24
May 5, 2026€22.00
April 30, 2026€22.42
April 29, 2026€22.08
April 28, 2026€22.06
April 27, 2026€22.60
April 24, 2026€22.93
April 23, 2026€23.48
April 22, 2026€23.86
April 21, 2026€24.37
April 20, 2026€24.97
April 17, 2026€25.70
April 16, 2026€23.90
April 15, 2026€25.52
April 14, 2026€25.94
April 13, 2026€25.58
April 10, 2026€26.04
April 9, 2026€25.86
April 8, 2026€26.80
April 7, 2026€24.23
April 2, 2026€24.44
April 1, 2026€24.95
March 31, 2026€23.87
March 30, 2026€23.90
March 27, 2026€24.61
March 26, 2026€24.83
March 25, 2026€25.15
March 24, 2026€24.55
March 23, 2026€24.50
March 20, 2026€23.89
March 19, 2026€24.51
March 18, 2026€25.28
March 17, 2026€25.08
March 16, 2026€25.47
March 13, 2026€25.61
March 12, 2026€25.84
March 11, 2026€26.61
March 10, 2026€26.34
March 9, 2026€25.52
March 6, 2026€26.19
March 5, 2026€25.93
March 4, 2026€27.00
March 3, 2026€26.40
March 2, 2026€26.99
February 27, 2026€27.42
February 26, 2026€28.10
February 25, 2026€27.48
February 24, 2026€27.02
February 23, 2026€26.58
February 20, 2026€26.75
February 19, 2026€26.61
February 18, 2026€27.20
February 17, 2026€27.49
February 16, 2026€27.45
February 13, 2026€26.79
February 12, 2026€26.70
February 11, 2026€26.52
February 10, 2026€27.43
February 9, 2026€28.20
February 6, 2026€28.02
February 5, 2026€28.26
February 4, 2026€28.84
February 3, 2026€28.98
February 2, 2026€29.19
January 30, 2026€28.61
January 29, 2026€28.23
January 28, 2026€28.29
January 27, 2026€27.71
January 26, 2026€28.04
January 23, 2026€28.71
January 22, 2026€29.41
January 21, 2026€29.03
January 20, 2026€28.49
January 19, 2026€28.83
January 16, 2026€28.80
January 15, 2026€28.96
January 14, 2026€28.35
January 13, 2026€28.54
January 12, 2026€28.74
January 9, 2026€29.10
January 8, 2026€29.55
January 7, 2026€29.79
January 6, 2026€29.72
January 5, 2026€29.97
January 2, 2026€29.70
December 31, 2025€29.55
December 30, 2025€29.68
December 29, 2025€29.43
December 24, 2025€29.50
December 23, 2025€29.45
December 22, 2025€29.50
December 19, 2025€29.50
December 18, 2025€29.62
December 17, 2025€29.45
December 16, 2025€29.52
December 15, 2025€29.61
December 12, 2025€29.65
December 11, 2025€29.07
December 10, 2025€28.20
December 9, 2025€28.13
December 8, 2025€28.29
December 5, 2025€27.95
December 4, 2025€27.67
December 3, 2025€27.72
December 2, 2025€27.70
December 1, 2025€28.08
November 28, 2025€28.22
November 27, 2025€28.52
November 26, 2025€28.54
November 25, 2025€28.04
November 24, 2025€27.25
November 21, 2025€26.54
November 20, 2025€26.20
November 19, 2025€26.47
November 18, 2025€25.70
November 17, 2025€26.33
November 14, 2025€26.82
November 13, 2025€27.30
November 12, 2025€27.26
November 11, 2025€27.17
November 10, 2025€27.06
November 7, 2025€26.42
November 6, 2025€26.67
November 5, 2025€26.89
November 4, 2025€27.08
November 3, 2025€27.29
October 31, 2025€26.25
October 30, 2025€25.99
October 29, 2025€25.55
October 28, 2025€25.89
October 27, 2025€25.71
October 24, 2025€25.70
October 23, 2025€25.11
October 22, 2025€25.60
October 21, 2025€25.41
October 20, 2025€25.30
October 17, 2025€25.15
October 16, 2025€25.27
October 15, 2025€24.93
October 14, 2025€25.20
October 13, 2025€25.10
October 10, 2025€25.04
October 9, 2025€25.34
October 8, 2025€25.63
October 7, 2025€25.09
October 6, 2025€24.65
October 3, 2025€24.47
October 2, 2025€24.63
October 1, 2025€24.64

At a glance

  • The company

    Operates low-cost scheduled airline services in Europe and offers ancillary services including accommodations, car hire, and travel insurance

  • Latest results

    Quarter to June 30, 2026 · EPS €0.51 (estimate €0.61)

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Last ex-dividend on August 6, 2026

Where the price stands

52-wk low€21.12
52-wk high€30.15

−23.78% from the high

Performance

1 month
+1.10%
Year to date
−22.23%
1 year
−6.74%

Analysts · 18 analysts

Average target€28.57+24.31% vs. price

Buy 16 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€4.38B

Latest quarter · Q2 2026

Net income

€537.7M

Latest quarter · Q2 2026

Net margin

12.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€23.81B
P/E
12.8
EPS
€1.79
Volume
1.19M
Dividend yield
1.66%

Stocks to explore

Other companies in the Industrials sector