Norwegian Air Shuttle

NAS · Oslo Børs · NOK

kr 11.77−3.33%−kr 0.41

Close · October 5, 2026

Price history

−23.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 11.77
October 2, 2026kr 12.18
October 1, 2026kr 12.13
September 30, 2026kr 12.10
September 29, 2026kr 12.34
September 28, 2026kr 12.23
September 25, 2026kr 12.31
September 24, 2026kr 12.07
September 23, 2026kr 12.27
September 22, 2026kr 12.76
September 21, 2026kr 12.18
September 18, 2026kr 12.02
September 17, 2026kr 12.26
September 16, 2026kr 11.95
September 15, 2026kr 11.93
September 14, 2026kr 11.99
September 11, 2026kr 12.42
September 10, 2026kr 12.40
September 9, 2026kr 12.75
September 8, 2026kr 12.75
September 7, 2026kr 12.76
September 4, 2026kr 12.91
September 3, 2026kr 12.81
September 2, 2026kr 12.95
September 1, 2026kr 12.88
August 31, 2026kr 12.97
August 28, 2026kr 13.20
August 27, 2026kr 13.19
August 26, 2026kr 13.39
August 25, 2026kr 13.14
August 24, 2026kr 12.86
August 21, 2026kr 12.54
August 20, 2026kr 12.63
August 19, 2026kr 12.88
August 18, 2026kr 12.89
August 17, 2026kr 13.15
August 14, 2026kr 13.31
August 13, 2026kr 13.31
August 12, 2026kr 13.20
August 11, 2026kr 13.20
August 10, 2026kr 13.28
August 7, 2026kr 13.43
August 6, 2026kr 13.47
August 5, 2026kr 13.29
August 4, 2026kr 13.19
August 3, 2026kr 13.31
July 31, 2026kr 13.02
July 30, 2026kr 13.06
July 29, 2026kr 12.95
July 28, 2026kr 13.01
July 27, 2026kr 12.90
July 24, 2026kr 12.61
July 23, 2026kr 12.49
July 22, 2026kr 12.56
July 21, 2026kr 12.57
July 20, 2026kr 12.85
July 17, 2026kr 12.89
July 16, 2026kr 12.87
July 15, 2026kr 12.78
July 14, 2026kr 13.10
July 13, 2026kr 13.42
July 10, 2026kr 13.71
July 9, 2026kr 13.69
July 8, 2026kr 13.66
July 7, 2026kr 14.41
July 6, 2026kr 14.46
July 3, 2026kr 14.63
July 2, 2026kr 14.90
July 1, 2026kr 14.55
June 30, 2026kr 14.74
June 29, 2026kr 14.65
June 26, 2026kr 15.66
June 25, 2026kr 16.14
June 24, 2026kr 16.00
June 23, 2026kr 15.88
June 22, 2026kr 15.63
June 19, 2026kr 15.85
June 18, 2026kr 15.93
June 17, 2026kr 15.40
June 16, 2026kr 15.50
June 15, 2026kr 15.95
June 12, 2026kr 15.14
June 11, 2026kr 14.19
June 10, 2026kr 14.26
June 9, 2026kr 14.19
June 8, 2026kr 13.98
June 5, 2026kr 14.74
June 4, 2026kr 14.65
June 3, 2026kr 14.73
June 2, 2026kr 16.53
June 1, 2026kr 16.37
May 29, 2026kr 16.60
May 28, 2026kr 16.64
May 27, 2026kr 16.67
May 26, 2026kr 15.99
May 22, 2026kr 15.38
May 21, 2026kr 15.22
May 20, 2026kr 14.94
May 19, 2026kr 14.44
May 18, 2026kr 14.41
May 15, 2026kr 14.31
May 13, 2026kr 14.48
May 12, 2026kr 14.48
May 11, 2026kr 14.52
May 8, 2026kr 14.53
May 7, 2026kr 14.74
May 6, 2026kr 15.19
May 5, 2026kr 14.43
May 4, 2026kr 14.61
April 30, 2026kr 14.49
April 29, 2026kr 14.26
April 28, 2026kr 14.10
April 27, 2026kr 13.32
April 24, 2026kr 13.48
April 23, 2026kr 13.65
April 22, 2026kr 13.53
April 21, 2026kr 13.99
April 20, 2026kr 14.09
April 17, 2026kr 14.70
April 16, 2026kr 13.95
April 15, 2026kr 14.22
April 14, 2026kr 14.46
April 13, 2026kr 14.31
April 10, 2026kr 15.03
April 9, 2026kr 14.80
April 8, 2026kr 15.31
April 7, 2026kr 13.96
April 1, 2026kr 14.72
March 31, 2026kr 14.22
March 30, 2026kr 13.95
March 27, 2026kr 14.02
March 26, 2026kr 14.27
March 25, 2026kr 14.13
March 24, 2026kr 14.03
March 23, 2026kr 14.36
March 20, 2026kr 14.40
March 19, 2026kr 14.26
March 18, 2026kr 14.90
March 17, 2026kr 14.93
March 16, 2026kr 14.70
March 13, 2026kr 14.58
March 12, 2026kr 14.47
March 11, 2026kr 14.88
March 10, 2026kr 14.90
March 9, 2026kr 14.63
March 6, 2026kr 14.90
March 5, 2026kr 15.30
March 4, 2026kr 15.84
March 3, 2026kr 15.15
March 2, 2026kr 15.80
February 27, 2026kr 16.61
February 26, 2026kr 17.10
February 25, 2026kr 16.77
February 24, 2026kr 16.85
February 23, 2026kr 17.09
February 20, 2026kr 17.59
February 19, 2026kr 17.53
February 18, 2026kr 17.44
February 17, 2026kr 17.62
February 16, 2026kr 17.56
February 13, 2026kr 16.91
February 12, 2026kr 17.06
February 11, 2026kr 16.81
February 10, 2026kr 16.95
February 9, 2026kr 17.26
February 6, 2026kr 16.59
February 5, 2026kr 16.30
February 4, 2026kr 16.67
February 3, 2026kr 16.65
February 2, 2026kr 16.12
January 30, 2026kr 16.28
January 29, 2026kr 16.09
January 28, 2026kr 16.50
January 27, 2026kr 16.01
January 26, 2026kr 15.90
January 23, 2026kr 16.02
January 22, 2026kr 16.25
January 21, 2026kr 15.80
January 20, 2026kr 15.77
January 19, 2026kr 15.85
January 16, 2026kr 16.08
January 15, 2026kr 16.38
January 14, 2026kr 16.17
January 13, 2026kr 15.87
January 12, 2026kr 15.77
January 9, 2026kr 16.13
January 8, 2026kr 16.59
January 7, 2026kr 16.47
January 6, 2026kr 17.44
January 5, 2026kr 17.43
January 2, 2026kr 17.61
December 30, 2025kr 17.45
December 29, 2025kr 17.43
December 23, 2025kr 17.28
December 22, 2025kr 17.26
December 19, 2025kr 17.40
December 18, 2025kr 17.45
December 17, 2025kr 17.48
December 16, 2025kr 17.98
December 15, 2025kr 17.57
December 12, 2025kr 17.53
December 11, 2025kr 17.20
December 10, 2025kr 17.22
December 9, 2025kr 17.17
December 8, 2025kr 17.19
December 5, 2025kr 17.12
December 4, 2025kr 16.97
December 3, 2025kr 17.40
December 2, 2025kr 17.66
December 1, 2025kr 17.34
November 28, 2025kr 17.30
November 27, 2025kr 17.04
November 26, 2025kr 17.48
November 25, 2025kr 17.00
November 24, 2025kr 16.49
November 21, 2025kr 15.64
November 20, 2025kr 15.64
November 19, 2025kr 15.47
November 18, 2025kr 15.01
November 17, 2025kr 15.35
November 14, 2025kr 15.43
November 13, 2025kr 15.72
November 12, 2025kr 15.20
November 11, 2025kr 15.13
November 10, 2025kr 15.24
November 7, 2025kr 15.10
November 6, 2025kr 15.14
November 5, 2025kr 15.28
November 4, 2025kr 15.54
November 3, 2025kr 15.91
October 31, 2025kr 15.73
October 30, 2025kr 15.60
October 29, 2025kr 15.24
October 28, 2025kr 15.20
October 27, 2025kr 15.42
October 24, 2025kr 15.32
October 23, 2025kr 15.59
October 22, 2025kr 15.55
October 21, 2025kr 16.35
October 20, 2025kr 16.77
October 17, 2025kr 16.70
October 16, 2025kr 16.67
October 15, 2025kr 16.72
October 14, 2025kr 16.96
October 13, 2025kr 16.33
October 10, 2025kr 15.71
October 9, 2025kr 15.43
October 8, 2025kr 15.20
October 7, 2025kr 15.27
October 6, 2025kr 15.40

At a glance

  • The company

    Norwegian Air Shuttle ASA, together with its subsidiaries, provides air travel services in Norway and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 0.04 (estimate kr 0.11)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on May 7, 2026

Where the price stands

52-wk lowkr 11.91
52-wk highkr 18.08

−34.88% from the high

Performance

1 month
−7.76%
Year to date
−32.55%
1 year
−23.57%

Analysts · 6 analysts

Average targetkr 16.50+40.19% vs. price

Buy 2 · Hold 4 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 12.82B
P/E
8.1
EPS
kr 1.50
Volume
3.2M
Dividend yield
13.96%

Stocks to explore

Other companies in the Industrials sector