Deutsche Lufthansa

LHA · Xetra · EUR

€7.60+0.11%+€0.01

Close · October 2, 2026

Price history

+3.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€7.60
October 1, 2026€7.59
September 30, 2026€7.67
September 29, 2026€7.72
September 28, 2026€7.70
September 25, 2026€7.64
September 24, 2026€7.57
September 23, 2026€7.70
September 22, 2026€7.88
September 21, 2026€7.66
September 18, 2026€7.58
September 17, 2026€7.68
September 16, 2026€7.60
September 15, 2026€7.55
September 14, 2026€7.58
September 11, 2026€7.72
September 10, 2026€7.67
September 9, 2026€7.71
September 8, 2026€7.81
September 7, 2026€7.80
September 4, 2026€7.85
September 3, 2026€7.71
September 2, 2026€7.61
September 1, 2026€7.64
August 31, 2026€7.86
August 28, 2026€7.99
August 27, 2026€8.00
August 26, 2026€8.05
August 25, 2026€7.98
August 24, 2026€7.79
August 21, 2026€7.61
August 20, 2026€7.62
August 19, 2026€7.85
August 18, 2026€7.86
August 17, 2026€8.06
August 14, 2026€8.13
August 13, 2026€8.19
August 12, 2026€8.22
August 11, 2026€8.24
August 10, 2026€8.30
August 7, 2026€8.34
August 6, 2026€8.56
August 5, 2026€8.68
August 4, 2026€8.48
August 3, 2026€9.24
July 31, 2026€9.04
July 30, 2026€9.05
July 29, 2026€8.89
July 28, 2026€9.03
July 27, 2026€8.93
July 24, 2026€8.76
July 23, 2026€8.45
July 22, 2026€8.82
July 21, 2026€8.95
July 20, 2026€8.84
July 17, 2026€9.00
July 16, 2026€9.12
July 15, 2026€9.18
July 14, 2026€9.13
July 13, 2026€9.12
July 10, 2026€9.51
July 9, 2026€9.38
July 8, 2026€9.25
July 7, 2026€9.89
July 6, 2026€10.09
July 3, 2026€9.98
July 2, 2026€9.98
July 1, 2026€9.77
June 30, 2026€10.01
June 29, 2026€9.78
June 26, 2026€9.80
June 25, 2026€9.60
June 24, 2026€9.60
June 23, 2026€9.19
June 22, 2026€9.14
June 19, 2026€9.06
June 18, 2026€9.17
June 17, 2026€8.89
June 16, 2026€8.91
June 15, 2026€8.83
June 12, 2026€8.45
June 11, 2026€8.03
June 10, 2026€8.04
June 9, 2026€8.09
June 8, 2026€8.28
June 5, 2026€8.44
June 4, 2026€8.45
June 3, 2026€8.31
June 2, 2026€8.36
June 1, 2026€8.32
May 29, 2026€8.58
May 28, 2026€8.33
May 27, 2026€8.32
May 26, 2026€8.12
May 25, 2026€8.17
May 22, 2026€7.89
May 21, 2026€7.81
May 20, 2026€7.92
May 19, 2026€7.67
May 18, 2026€7.71
May 15, 2026€7.69
May 14, 2026€7.91
May 13, 2026€8.13
May 12, 2026€8.52
May 11, 2026€8.31
May 8, 2026€8.14
May 7, 2026€8.37
May 6, 2026€8.22
May 5, 2026€7.73
May 4, 2026€7.49
April 30, 2026€7.33
April 29, 2026€7.11
April 28, 2026€7.15
April 27, 2026€7.24
April 24, 2026€7.25
April 23, 2026€7.45
April 22, 2026€7.48
April 21, 2026€7.70
April 20, 2026€7.79
April 17, 2026€8.07
April 16, 2026€7.55
April 15, 2026€7.82
April 14, 2026€8.00
April 13, 2026€7.77
April 10, 2026€7.94
April 9, 2026€7.86
April 8, 2026€8.12
April 7, 2026€7.36
April 2, 2026€7.50
April 1, 2026€7.77
March 31, 2026€7.20
March 30, 2026€7.24
March 27, 2026€7.35
March 26, 2026€7.53
March 25, 2026€7.62
March 24, 2026€7.45
March 23, 2026€7.59
March 20, 2026€7.34
March 19, 2026€7.43
March 18, 2026€7.89
March 17, 2026€7.89
March 16, 2026€7.72
March 13, 2026€7.61
March 12, 2026€7.78
March 11, 2026€8.07
March 10, 2026€8.20
March 9, 2026€7.60
March 6, 2026€8.12
March 5, 2026€8.12
March 4, 2026€8.39
March 3, 2026€8.26
March 2, 2026€8.61
February 27, 2026€9.09
February 26, 2026€9.43
February 25, 2026€9.18
February 24, 2026€9.14
February 23, 2026€9.18
February 20, 2026€9.09
February 19, 2026€9.10
February 18, 2026€9.19
February 17, 2026€9.27
February 16, 2026€9.24
February 13, 2026€9.10
February 12, 2026€9.00
February 11, 2026€8.87
February 10, 2026€9.24
February 9, 2026€9.50
February 6, 2026€9.21
February 5, 2026€8.98
February 4, 2026€9.05
February 3, 2026€8.99
February 2, 2026€8.92
January 30, 2026€8.70
January 29, 2026€8.64
January 28, 2026€8.68
January 27, 2026€8.74
January 26, 2026€8.77
January 23, 2026€8.80
January 22, 2026€8.97
January 21, 2026€8.64
January 20, 2026€8.35
January 19, 2026€8.43
January 16, 2026€8.37
January 15, 2026€8.45
January 14, 2026€8.22
January 13, 2026€8.70
January 12, 2026€8.78
January 9, 2026€8.87
January 8, 2026€9.07
January 7, 2026€9.17
January 6, 2026€8.91
January 5, 2026€8.66
January 2, 2026€8.58
December 30, 2025€8.41
December 29, 2025€8.37
December 23, 2025€8.42
December 22, 2025€8.53
December 19, 2025€8.57
December 18, 2025€8.66
December 17, 2025€8.55
December 16, 2025€8.60
December 15, 2025€8.51
December 12, 2025€8.47
December 11, 2025€8.08
December 10, 2025€7.96
December 9, 2025€8.13
December 8, 2025€8.26
December 5, 2025€8.23
December 4, 2025€8.22
December 3, 2025€8.21
December 2, 2025€8.30
December 1, 2025€8.35
November 28, 2025€8.27
November 27, 2025€8.17
November 26, 2025€8.19
November 25, 2025€8.15
November 24, 2025€8.06
November 21, 2025€7.94
November 20, 2025€7.80
November 19, 2025€7.91
November 18, 2025€7.63
November 17, 2025€7.65
November 14, 2025€7.86
November 13, 2025€7.77
November 12, 2025€7.86
November 11, 2025€7.73
November 10, 2025€7.52
November 7, 2025€7.27
November 6, 2025€7.47
November 5, 2025€7.73
November 4, 2025€7.77
November 3, 2025€8.03
October 31, 2025€7.59
October 30, 2025€7.46
October 29, 2025€6.94
October 28, 2025€6.93
October 27, 2025€6.88
October 24, 2025€6.94
October 23, 2025€6.97
October 22, 2025€7.12
October 21, 2025€7.18
October 20, 2025€7.28
October 17, 2025€7.23
October 16, 2025€7.36
October 15, 2025€7.24
October 14, 2025€7.41
October 13, 2025€7.37
October 10, 2025€7.35
October 9, 2025€7.53
October 8, 2025€7.40
October 7, 2025€7.36
October 6, 2025€7.30
October 3, 2025€7.34
October 2, 2025€7.36

At a glance

  • The company

    Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.10 (estimate €0.28)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk low€6.72
52-wk high€10.29

−26.11% from the high

Performance

StockDAX
1 month−0.16%−2.35%
Year to date−9.59%+3.02%
1 year+3.26%+3.31%

Analysts · 18 analysts

Average target€9.59+26.21% vs. price

Buy 6 · Hold 7 · Sell 5 · Hold

Latest news

All news

The business in numbers

Revenue

€11.14B

Latest quarter · Q2 2026

Net income

€123M

Latest quarter · Q2 2026

Net margin

1.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€9.22B
P/E
13.7
EPS
€0.56
Volume
1.25M
Dividend yield
4.35%

Stocks to explore

Other companies in the Industrials sector