Finnair

FIA1S · Nasdaq Helsinki · EUR

€4.49−1.88%−€0.09

Close · October 2, 2026

Price history

+52.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€4.49
October 1, 2026€4.58
September 30, 2026€4.62
September 29, 2026€4.56
September 28, 2026€4.57
September 25, 2026€4.58
September 24, 2026€4.58
September 23, 2026€4.68
September 22, 2026€4.81
September 21, 2026€4.52
September 18, 2026€4.50
September 17, 2026€4.51
September 16, 2026€4.51
September 15, 2026€4.36
September 14, 2026€4.41
September 11, 2026€4.57
September 10, 2026€4.52
September 9, 2026€4.53
September 8, 2026€4.60
September 7, 2026€4.58
September 4, 2026€4.63
September 3, 2026€4.50
September 2, 2026€4.46
September 1, 2026€4.47
August 31, 2026€4.49
August 28, 2026€4.53
August 27, 2026€4.53
August 26, 2026€4.58
August 25, 2026€4.58
August 24, 2026€4.56
August 21, 2026€4.57
August 20, 2026€4.63
August 19, 2026€4.75
August 18, 2026€4.78
August 17, 2026€4.85
August 14, 2026€4.90
August 13, 2026€4.96
August 12, 2026€4.94
August 11, 2026€4.91
August 10, 2026€4.94
August 7, 2026€4.96
August 6, 2026€5.09
August 5, 2026€5.05
August 4, 2026€4.87
August 3, 2026€4.84
July 31, 2026€4.80
July 30, 2026€4.89
July 29, 2026€4.76
July 28, 2026€4.78
July 27, 2026€4.75
July 24, 2026€4.70
July 23, 2026€4.39
July 22, 2026€4.90
July 21, 2026€4.84
July 20, 2026€4.81
July 17, 2026€4.82
July 16, 2026€4.87
July 15, 2026€4.85
July 14, 2026€4.80
July 13, 2026€5.03
July 10, 2026€5.07
July 9, 2026€4.97
July 8, 2026€4.83
July 7, 2026€4.90
July 6, 2026€4.96
July 3, 2026€5.19
July 2, 2026€5.28
July 1, 2026€5.33
June 30, 2026€5.30
June 29, 2026€5.22
June 26, 2026€5.35
June 25, 2026€5.53
June 24, 2026€5.16
June 23, 2026€5.03
June 22, 2026€5.06
June 18, 2026€5.01
June 17, 2026€4.79
June 16, 2026€4.92
June 15, 2026€4.94
June 12, 2026€4.57
June 11, 2026€4.21
June 10, 2026€4.05
June 9, 2026€4.13
June 8, 2026€4.17
June 5, 2026€4.14
June 4, 2026€4.22
June 3, 2026€4.29
June 2, 2026€4.37
June 1, 2026€4.24
May 29, 2026€4.28
May 28, 2026€4.21
May 27, 2026€4.24
May 26, 2026€4.07
May 25, 2026€4.22
May 22, 2026€4.03
May 21, 2026€3.93
May 20, 2026€3.89
May 19, 2026€3.63
May 18, 2026€3.57
May 15, 2026€3.54
May 13, 2026€3.63
May 12, 2026€3.61
May 11, 2026€3.67
May 8, 2026€3.62
May 7, 2026€3.77
May 6, 2026€3.68
May 5, 2026€3.39
May 4, 2026€3.31
April 30, 2026€3.21
April 29, 2026€3.10
April 28, 2026€3.08
April 27, 2026€3.07
April 24, 2026€3.04
April 23, 2026€3.09
April 22, 2026€3.00
April 21, 2026€2.97
April 20, 2026€3.01
April 17, 2026€3.12
April 16, 2026€2.91
April 15, 2026€3.02
April 14, 2026€3.08
April 13, 2026€2.99
April 10, 2026€3.10
April 9, 2026€3.02
April 8, 2026€3.08
April 7, 2026€2.77
April 2, 2026€2.84
April 1, 2026€2.90
March 31, 2026€2.74
March 30, 2026€2.74
March 27, 2026€2.81
March 26, 2026€2.87
March 25, 2026€2.88
March 24, 2026€2.91
March 23, 2026€2.97
March 20, 2026€2.89
March 19, 2026€2.87
March 18, 2026€2.94
March 17, 2026€2.92
March 16, 2026€2.91
March 13, 2026€2.93
March 12, 2026€3.01
March 11, 2026€3.04
March 10, 2026€3.05
March 9, 2026€2.89
March 6, 2026€2.93
March 5, 2026€2.98
March 4, 2026€3.03
March 3, 2026€2.92
March 2, 2026€3.10
February 27, 2026€3.48
February 26, 2026€3.54
February 25, 2026€3.52
February 24, 2026€3.55
February 23, 2026€3.57
February 20, 2026€3.58
February 19, 2026€3.66
February 18, 2026€3.59
February 17, 2026€3.62
February 16, 2026€3.63
February 13, 2026€3.62
February 12, 2026€3.65
February 11, 2026€3.59
February 10, 2026€3.09
February 9, 2026€3.21
February 6, 2026€3.14
February 5, 2026€3.12
February 4, 2026€3.19
February 3, 2026€3.04
February 2, 2026€2.98
January 30, 2026€2.96
January 29, 2026€2.95
January 28, 2026€2.94
January 27, 2026€2.96
January 26, 2026€2.92
January 23, 2026€2.95
January 22, 2026€3.00
January 21, 2026€2.85
January 20, 2026€2.77
January 19, 2026€2.80
January 16, 2026€2.88
January 15, 2026€2.90
January 14, 2026€2.83
January 13, 2026€2.94
January 12, 2026€2.98
January 9, 2026€3.20
January 8, 2026€3.27
January 7, 2026€3.29
January 5, 2026€3.18
January 2, 2026€3.24
December 30, 2025€3.14
December 29, 2025€3.18
December 23, 2025€3.15
December 22, 2025€3.16
December 19, 2025€3.11
December 18, 2025€3.09
December 17, 2025€3.07
December 16, 2025€3.06
December 15, 2025€2.93
December 12, 2025€2.88
December 11, 2025€2.77
December 10, 2025€2.72
December 9, 2025€2.71
December 8, 2025€2.76
December 5, 2025€2.81
December 4, 2025€2.84
December 3, 2025€2.87
December 2, 2025€2.94
December 1, 2025€2.95
November 28, 2025€2.94
November 27, 2025€2.93
November 26, 2025€2.95
November 25, 2025€2.95
November 24, 2025€2.90
November 21, 2025€2.73
November 20, 2025€2.67
November 19, 2025€2.69
November 18, 2025€2.59
November 17, 2025€2.67
November 14, 2025€2.78
November 13, 2025€2.80
November 12, 2025€2.72
November 11, 2025€2.66
November 10, 2025€2.65
November 7, 2025€2.70
November 6, 2025€2.70
November 5, 2025€2.73
November 4, 2025€2.80
November 3, 2025€2.88
October 31, 2025€2.85
October 30, 2025€2.69
October 29, 2025€2.74
October 28, 2025€2.80
October 27, 2025€2.78
October 24, 2025€2.80
October 23, 2025€2.82
October 22, 2025€2.83
October 21, 2025€2.80
October 20, 2025€2.78
October 17, 2025€2.78
October 16, 2025€2.79
October 15, 2025€2.77
October 14, 2025€2.80
October 13, 2025€2.81
October 10, 2025€2.82
October 9, 2025€2.85
October 8, 2025€2.86
October 7, 2025€2.90
October 6, 2025€2.94
October 3, 2025€2.97
October 2, 2025€2.95

At a glance

  • The company

    Finnair Oyj operates in the airline business in North Atlantic, Asia, Europe, the Middle East, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.25 (estimate €0.19)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on March 25, 2026

Where the price stands

52-wk low€2.57
52-wk high€5.53

−18.70% from the high

Performance

1 month
+0.81%
Year to date
+42.97%
1 year
+52.37%

Analysts · 4 analysts

Average target€3.63−19.30% vs. price

Buy 0 · Hold 0 · Sell 4

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€920.19M
P/E
8.6
EPS
€0.52
Volume
139.57K
Dividend yield
2.18%

Stocks to explore

Other companies in the Industrials sector