Air Canada

AC · TSX · CAD

$25.35−3.58%−$0.94

Close · October 2, 2026

Price history

+40.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$25.35
October 1, 2026$26.29
September 30, 2026$27.00
September 29, 2026$26.89
September 28, 2026$26.15
September 25, 2026$27.34
September 24, 2026$28.96
September 23, 2026$27.62
September 22, 2026$28.17
September 21, 2026$28.13
September 18, 2026$28.26
September 17, 2026$27.84
September 16, 2026$27.62
September 15, 2026$27.42
September 14, 2026$27.58
September 11, 2026$27.53
September 10, 2026$27.94
September 9, 2026$28.13
September 8, 2026$28.62
September 4, 2026$28.72
September 3, 2026$28.73
September 2, 2026$28.05
September 1, 2026$28.06
August 31, 2026$27.29
August 28, 2026$27.64
August 27, 2026$28.05
August 26, 2026$27.75
August 25, 2026$28.68
August 24, 2026$29.00
August 21, 2026$28.76
August 20, 2026$28.81
August 19, 2026$29.19
August 18, 2026$29.90
August 17, 2026$29.95
August 14, 2026$29.64
August 13, 2026$30.41
August 12, 2026$30.61
August 11, 2026$27.27
August 10, 2026$25.75
August 7, 2026$26.58
August 6, 2026$26.39
August 5, 2026$26.58
August 4, 2026$26.53
July 31, 2026$25.37
July 30, 2026$26.24
July 29, 2026$25.37
July 28, 2026$25.76
July 27, 2026$24.25
July 24, 2026$23.27
July 23, 2026$22.65
July 22, 2026$22.68
July 21, 2026$22.73
July 20, 2026$22.81
July 17, 2026$22.58
July 16, 2026$23.24
July 15, 2026$23.05
July 14, 2026$22.87
July 13, 2026$23.68
July 10, 2026$24.45
July 9, 2026$24.82
July 8, 2026$24.84
July 7, 2026$25.37
July 6, 2026$25.20
July 3, 2026$24.61
July 2, 2026$24.56
June 30, 2026$24.74
June 29, 2026$24.49
June 26, 2026$24.67
June 25, 2026$24.51
June 24, 2026$24.51
June 23, 2026$24.20
June 22, 2026$23.95
June 19, 2026$23.55
June 18, 2026$24.20
June 17, 2026$23.13
June 16, 2026$22.94
June 15, 2026$22.20
June 12, 2026$21.50
June 11, 2026$20.99
June 10, 2026$20.71
June 9, 2026$21.36
June 8, 2026$21.27
June 5, 2026$21.41
June 4, 2026$21.33
June 3, 2026$21.40
June 2, 2026$21.79
June 1, 2026$21.95
May 29, 2026$22.07
May 28, 2026$21.76
May 27, 2026$21.97
May 26, 2026$21.26
May 25, 2026$20.89
May 22, 2026$20.30
May 21, 2026$20.31
May 20, 2026$19.67
May 19, 2026$18.78
May 15, 2026$19.18
May 14, 2026$19.03
May 13, 2026$19.10
May 12, 2026$19.12
May 11, 2026$19.26
May 8, 2026$20.02
May 7, 2026$19.86
May 6, 2026$19.56
May 5, 2026$18.80
May 4, 2026$18.30
May 1, 2026$18.26
April 30, 2026$18.65
April 29, 2026$18.01
April 28, 2026$18.04
April 27, 2026$18.52
April 24, 2026$18.55
April 23, 2026$18.26
April 22, 2026$18.29
April 21, 2026$18.82
April 20, 2026$18.91
April 17, 2026$18.96
April 16, 2026$18.68
April 15, 2026$19.39
April 14, 2026$19.31
April 13, 2026$18.83
April 10, 2026$18.76
April 9, 2026$18.71
April 8, 2026$18.53
April 7, 2026$17.96
April 6, 2026$18.20
April 2, 2026$17.86
April 1, 2026$18.83
March 31, 2026$18.12
March 30, 2026$17.51
March 27, 2026$17.91
March 26, 2026$18.30
March 25, 2026$18.58
March 24, 2026$18.05
March 23, 2026$17.88
March 20, 2026$17.34
March 19, 2026$17.48
March 18, 2026$17.58
March 17, 2026$17.70
March 16, 2026$17.00
March 13, 2026$16.56
March 12, 2026$17.09
March 11, 2026$17.61
March 10, 2026$17.46
March 9, 2026$17.78
March 6, 2026$17.67
March 5, 2026$18.39
March 4, 2026$18.90
March 3, 2026$19.08
March 2, 2026$19.25
February 27, 2026$20.63
February 26, 2026$21.32
February 25, 2026$20.87
February 24, 2026$20.20
February 23, 2026$20.40
February 20, 2026$21.03
February 19, 2026$20.99
February 18, 2026$21.23
February 17, 2026$20.53
February 13, 2026$20.25
February 12, 2026$19.52
February 11, 2026$19.53
February 10, 2026$20.16
February 9, 2026$20.21
February 6, 2026$21.16
February 5, 2026$20.83
February 4, 2026$21.05
February 3, 2026$20.67
February 2, 2026$19.58
January 30, 2026$18.85
January 29, 2026$18.87
January 28, 2026$19.12
January 27, 2026$19.17
January 26, 2026$19.23
January 23, 2026$19.36
January 22, 2026$19.47
January 21, 2026$19.46
January 20, 2026$18.75
January 19, 2026$19.64
January 16, 2026$19.59
January 15, 2026$19.78
January 14, 2026$19.48
January 13, 2026$19.25
January 12, 2026$19.42
January 9, 2026$19.45
January 8, 2026$19.68
January 7, 2026$19.62
January 6, 2026$20.02
January 5, 2026$19.96
January 2, 2026$19.77
December 31, 2025$19.29
December 30, 2025$19.19
December 29, 2025$19.44
December 24, 2025$19.49
December 23, 2025$19.53
December 22, 2025$19.85
December 19, 2025$19.48
December 18, 2025$19.26
December 17, 2025$18.63
December 16, 2025$18.58
December 15, 2025$18.49
December 12, 2025$18.45
December 11, 2025$18.22
December 10, 2025$18.25
December 9, 2025$18.72
December 8, 2025$18.55
December 5, 2025$18.88
December 4, 2025$19.00
December 3, 2025$19.37
December 2, 2025$19.34
December 1, 2025$19.09
November 28, 2025$19.02
November 27, 2025$19.06
November 26, 2025$19.07
November 25, 2025$18.84
November 24, 2025$18.45
November 21, 2025$18.24
November 20, 2025$17.96
November 19, 2025$17.90
November 18, 2025$17.84
November 17, 2025$17.89
November 14, 2025$18.64
November 13, 2025$18.94
November 12, 2025$19.03
November 11, 2025$18.34
November 10, 2025$18.50
November 7, 2025$18.62
November 6, 2025$18.15
November 5, 2025$18.75
November 4, 2025$18.76
November 3, 2025$18.85
October 31, 2025$18.44
October 30, 2025$18.24
October 29, 2025$18.12
October 28, 2025$18.12
October 27, 2025$18.53
October 24, 2025$18.42
October 23, 2025$18.34
October 22, 2025$18.37
October 21, 2025$18.06
October 20, 2025$18.04
October 17, 2025$17.88
October 16, 2025$17.98
October 15, 2025$18.30
October 14, 2025$18.33
October 10, 2025$18.06
October 9, 2025$18.26
October 8, 2025$18.46
October 7, 2025$18.12
October 6, 2025$18.33
October 3, 2025$18.34
October 2, 2025$18.02

At a glance

  • The company

    Air Canada provides domestic, U.S. transborder, and international airline services.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.40 (estimate $0.15)

  • Next event

    Quarterly results · November 3, 2026

Where the price stands

52-wk low$16.45
52-wk high$31.45

−19.40% from the high

Performance

1 month
−9.63%
Year to date
+31.42%
1 year
+40.68%

Analysts · 15 analysts

Average target$34.76+37.14% vs. price

Buy 9 · Hold 5 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$6.41B
P/E
19.4
EPS
$1.31
Volume
4.64M
Dividend yield

Stocks to explore

Other companies in the Industrials sector