Cognex

CGNX · NASDAQ · USD

$62.22+2.59%+$1.57

Close · October 1, 2026

Price history

+35.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$62.22
September 30, 2026$60.65
September 29, 2026$59.67
September 28, 2026$58.75
September 25, 2026$58.66
September 24, 2026$57.70
September 23, 2026$58.19
September 22, 2026$58.97
September 21, 2026$61.99
September 18, 2026$61.56
September 17, 2026$60.85
September 16, 2026$60.10
September 15, 2026$59.15
September 14, 2026$59.90
September 11, 2026$64.22
September 10, 2026$61.69
September 9, 2026$61.87
September 8, 2026$62.23
September 4, 2026$62.25
September 3, 2026$60.79
September 2, 2026$59.94
September 1, 2026$60.08
August 31, 2026$60.96
August 28, 2026$60.46
August 27, 2026$62.97
August 26, 2026$61.72
August 25, 2026$59.82
August 24, 2026$58.54
August 21, 2026$60.54
August 20, 2026$59.73
August 19, 2026$60.64
August 18, 2026$63.41
August 17, 2026$66.60
August 14, 2026$65.63
August 13, 2026$61.59
August 12, 2026$60.67
August 11, 2026$62.90
August 10, 2026$64.36
August 7, 2026$66.89
August 6, 2026$67.38
August 5, 2026$70.71
August 4, 2026$71.52
August 3, 2026$67.44
July 31, 2026$65.24
July 30, 2026$62.62
July 29, 2026$57.82
July 28, 2026$60.36
July 27, 2026$61.29
July 24, 2026$62.05
July 23, 2026$63.44
July 22, 2026$62.54
July 21, 2026$62.94
July 20, 2026$63.08
July 17, 2026$64.07
July 16, 2026$63.89
July 15, 2026$63.24
July 14, 2026$65.03
July 13, 2026$63.91
July 10, 2026$66.80
July 9, 2026$65.76
July 8, 2026$64.11
July 7, 2026$64.21
July 6, 2026$69.49
July 2, 2026$67.80
July 1, 2026$71.31
June 30, 2026$72.42
June 29, 2026$68.36
June 26, 2026$66.56
June 25, 2026$66.54
June 24, 2026$63.64
June 23, 2026$63.96
June 22, 2026$67.60
June 18, 2026$66.10
June 17, 2026$64.77
June 16, 2026$65.41
June 15, 2026$65.90
June 12, 2026$63.61
June 11, 2026$62.11
June 10, 2026$58.69
June 9, 2026$61.32
June 8, 2026$62.39
June 5, 2026$60.82
June 4, 2026$64.67
June 3, 2026$66.06
June 2, 2026$66.08
June 1, 2026$64.64
May 29, 2026$65.85
May 28, 2026$66.01
May 27, 2026$66.70
May 26, 2026$68.33
May 22, 2026$66.09
May 21, 2026$64.27
May 20, 2026$63.37
May 19, 2026$60.65
May 18, 2026$61.91
May 15, 2026$64.26
May 14, 2026$66.09
May 13, 2026$63.64
May 12, 2026$65.68
May 11, 2026$67.26
May 8, 2026$65.66
May 7, 2026$65.92
May 6, 2026$62.26
May 5, 2026$58.83
May 4, 2026$56.30
May 1, 2026$55.94
April 30, 2026$55.51
April 29, 2026$53.52
April 28, 2026$53.74
April 27, 2026$55.09
April 24, 2026$54.26
April 23, 2026$54.10
April 22, 2026$54.03
April 21, 2026$53.72
April 20, 2026$55.48
April 17, 2026$55.50
April 16, 2026$54.97
April 15, 2026$54.64
April 14, 2026$55.58
April 13, 2026$54.39
April 10, 2026$53.41
April 9, 2026$53.91
April 8, 2026$53.78
April 7, 2026$51.69
April 6, 2026$49.52
April 2, 2026$49.17
April 1, 2026$49.34
March 31, 2026$48.99
March 30, 2026$45.94
March 27, 2026$47.59
March 26, 2026$49.33
March 25, 2026$51.61
March 24, 2026$51.01
March 23, 2026$50.80
March 20, 2026$49.24
March 19, 2026$50.25
March 18, 2026$49.87
March 17, 2026$50.12
March 16, 2026$49.56
March 13, 2026$47.98
March 12, 2026$48.77
March 11, 2026$50.99
March 10, 2026$50.58
March 9, 2026$50.82
March 6, 2026$49.45
March 5, 2026$51.25
March 4, 2026$53.17
March 3, 2026$53.61
March 2, 2026$53.83
February 27, 2026$54.40
February 26, 2026$55.36
February 25, 2026$57.42
February 24, 2026$57.88
February 23, 2026$56.47
February 20, 2026$56.03
February 19, 2026$55.94
February 18, 2026$56.72
February 17, 2026$57.09
February 13, 2026$58.79
February 12, 2026$58.67
February 11, 2026$43.03
February 10, 2026$43.58
February 9, 2026$43.72
February 6, 2026$42.37
February 5, 2026$39.49
February 4, 2026$40.73
February 3, 2026$40.85
February 2, 2026$39.76
January 30, 2026$38.74
January 29, 2026$39.09
January 28, 2026$39.05
January 27, 2026$39.46
January 26, 2026$39.37
January 23, 2026$39.76
January 22, 2026$41.71
January 21, 2026$40.41
January 20, 2026$38.92
January 16, 2026$40.92
January 15, 2026$40.59
January 14, 2026$40.06
January 13, 2026$39.63
January 12, 2026$39.43
January 9, 2026$39.01
January 8, 2026$37.74
January 7, 2026$37.93
January 6, 2026$38.60
January 5, 2026$37.37
January 2, 2026$36.93
December 31, 2025$35.98
December 30, 2025$36.37
December 29, 2025$36.47
December 26, 2025$36.55
December 24, 2025$36.60
December 23, 2025$36.66
December 22, 2025$36.58
December 19, 2025$36.80
December 18, 2025$36.17
December 17, 2025$35.76
December 16, 2025$36.83
December 15, 2025$34.80
December 12, 2025$35.65
December 11, 2025$36.88
December 10, 2025$37.91
December 9, 2025$38.22
December 8, 2025$38.42
December 5, 2025$38.42
December 4, 2025$38.90
December 3, 2025$37.69
December 2, 2025$38.19
December 1, 2025$37.95
November 28, 2025$38.10
November 26, 2025$38.21
November 25, 2025$37.76
November 24, 2025$37.12
November 21, 2025$36.89
November 20, 2025$34.86
November 19, 2025$36.10
November 18, 2025$35.91
November 17, 2025$35.98
November 14, 2025$36.77
November 13, 2025$37.05
November 12, 2025$38.18
November 11, 2025$38.40
November 10, 2025$38.58
November 7, 2025$39.27
November 6, 2025$39.54
November 5, 2025$40.50
November 4, 2025$40.00
November 3, 2025$41.70
October 31, 2025$41.39
October 30, 2025$41.31
October 29, 2025$47.44
October 28, 2025$47.29
October 27, 2025$48.28
October 24, 2025$48.35
October 23, 2025$48.04
October 22, 2025$46.29
October 21, 2025$48.27
October 20, 2025$47.31
October 17, 2025$46.04
October 16, 2025$46.32
October 15, 2025$45.79
October 14, 2025$45.23
October 13, 2025$43.74
October 10, 2025$40.78
October 9, 2025$46.57
October 8, 2025$46.75
October 7, 2025$45.95
October 6, 2025$46.87
October 3, 2025$46.30
October 2, 2025$45.64
October 1, 2025$45.83

At a glance

  • The company

    Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.45 (estimate $0.42)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk low$34.60
52-wk high$72.88

−14.63% from the high

Performance

StockS&P 500
1 month+3.56%+0.83%
Year to date+72.93%+12.93%
1 year+35.76%+15.12%

Analysts · 20 analysts

Average target$79.58+27.90% vs. price

Buy 14 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$10.47B
P/E
59.8
EPS
$1.04
Volume
1.68M
Dividend yield
0.55%

Stocks to explore

Other companies in the Technology sector