CIR S.p.A. - Compagnie Industriali Riunite

CIR · Borsa Italiana · EUR

€0.76−2.83%−€0.02

Close · October 2, 2026

Price history

+15.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€0.76
October 1, 2026€0.78
September 30, 2026€0.78
September 29, 2026€0.77
September 28, 2026€0.77
September 25, 2026€0.78
September 24, 2026€0.77
September 23, 2026€0.77
September 22, 2026€0.78
September 21, 2026€0.78
September 18, 2026€0.76
September 17, 2026€0.77
September 16, 2026€0.76
September 15, 2026€0.76
September 14, 2026€0.76
September 11, 2026€0.77
September 10, 2026€0.76
September 9, 2026€0.74
September 8, 2026€0.75
September 7, 2026€0.75
September 4, 2026€0.74
September 3, 2026€0.74
September 2, 2026€0.73
September 1, 2026€0.74
August 31, 2026€0.75
August 28, 2026€0.72
August 27, 2026€0.71
August 26, 2026€0.72
August 25, 2026€0.72
August 24, 2026€0.72
August 21, 2026€0.73
August 20, 2026€0.72
August 19, 2026€0.72
August 18, 2026€0.71
August 17, 2026€0.71
August 14, 2026€0.71
August 13, 2026€0.71
August 12, 2026€0.71
August 11, 2026€0.71
August 10, 2026€0.70
August 7, 2026€0.71
August 6, 2026€0.71
August 5, 2026€0.72
August 4, 2026€0.73
August 3, 2026€0.73
July 31, 2026€0.72
July 30, 2026€0.73
July 29, 2026€0.73
July 28, 2026€0.73
July 27, 2026€0.75
July 24, 2026€0.74
July 23, 2026€0.75
July 22, 2026€0.75
July 21, 2026€0.77
July 20, 2026€0.79
July 17, 2026€0.77
July 16, 2026€0.78
July 15, 2026€0.76
July 14, 2026€0.76
July 13, 2026€0.77
July 10, 2026€0.76
July 9, 2026€0.76
July 8, 2026€0.76
July 7, 2026€0.76
July 6, 2026€0.79
July 3, 2026€0.78
July 2, 2026€0.78
July 1, 2026€0.71
June 30, 2026€0.69
June 29, 2026€0.70
June 26, 2026€0.70
June 25, 2026€0.70
June 24, 2026€0.71
June 23, 2026€0.71
June 22, 2026€0.71
June 19, 2026€0.70
June 18, 2026€0.70
June 17, 2026€0.70
June 16, 2026€0.70
June 15, 2026€0.70
June 12, 2026€0.69
June 11, 2026€0.69
June 10, 2026€0.67
June 9, 2026€0.67
June 8, 2026€0.69
June 5, 2026€0.70
June 4, 2026€0.69
June 3, 2026€0.69
June 2, 2026€0.70
June 1, 2026€0.70
May 29, 2026€0.73
May 28, 2026€0.70
May 27, 2026€0.69
May 26, 2026€0.70
May 25, 2026€0.70
May 22, 2026€0.70
May 21, 2026€0.70
May 20, 2026€0.69
May 19, 2026€0.70
May 18, 2026€0.69
May 15, 2026€0.67
May 14, 2026€0.68
May 13, 2026€0.68
May 12, 2026€0.67
May 11, 2026€0.68
May 8, 2026€0.68
May 7, 2026€0.68
May 6, 2026€0.68
May 5, 2026€0.67
May 4, 2026€0.67
April 30, 2026€0.67
April 29, 2026€0.67
April 28, 2026€0.68
April 27, 2026€0.68
April 24, 2026€0.68
April 23, 2026€0.68
April 22, 2026€0.67
April 21, 2026€0.68
April 20, 2026€0.68
April 17, 2026€0.68
April 16, 2026€0.68
April 15, 2026€0.69
April 14, 2026€0.69
April 13, 2026€0.70
April 10, 2026€0.70
April 9, 2026€0.70
April 8, 2026€0.70
April 7, 2026€0.69
April 2, 2026€0.68
April 1, 2026€0.69
March 31, 2026€0.68
March 30, 2026€0.66
March 27, 2026€0.66
March 26, 2026€0.68
March 25, 2026€0.68
March 24, 2026€0.67
March 23, 2026€0.67
March 20, 2026€0.65
March 19, 2026€0.66
March 18, 2026€0.66
March 17, 2026€0.66
March 16, 2026€0.66
March 13, 2026€0.67
March 12, 2026€0.68
March 11, 2026€0.67
March 10, 2026€0.68
March 9, 2026€0.66
March 6, 2026€0.68
March 5, 2026€0.68
March 4, 2026€0.68
March 3, 2026€0.66
March 2, 2026€0.70
February 27, 2026€0.73
February 26, 2026€0.71
February 25, 2026€0.71
February 24, 2026€0.73
February 23, 2026€0.73
February 20, 2026€0.74
February 19, 2026€0.73
February 18, 2026€0.74
February 17, 2026€0.73
February 16, 2026€0.71
February 13, 2026€0.70
February 12, 2026€0.69
February 11, 2026€0.70
February 10, 2026€0.70
February 9, 2026€0.70
February 6, 2026€0.69
February 5, 2026€0.69
February 4, 2026€0.70
February 3, 2026€0.69
February 2, 2026€0.70
January 30, 2026€0.70
January 29, 2026€0.70
January 28, 2026€0.69
January 27, 2026€0.69
January 26, 2026€0.69
January 23, 2026€0.70
January 22, 2026€0.70
January 21, 2026€0.69
January 20, 2026€0.68
January 19, 2026€0.70
January 16, 2026€0.70
January 15, 2026€0.70
January 14, 2026€0.70
January 13, 2026€0.70
January 12, 2026€0.71
January 9, 2026€0.72
January 8, 2026€0.71
January 7, 2026€0.72
January 6, 2026€0.71
January 5, 2026€0.71
January 2, 2026€0.72
December 30, 2025€0.70
December 29, 2025€0.70
December 23, 2025€0.71
December 22, 2025€0.70
December 19, 2025€0.70
December 18, 2025€0.71
December 17, 2025€0.70
December 16, 2025€0.71
December 15, 2025€0.71
December 12, 2025€0.71
December 11, 2025€0.71
December 10, 2025€0.70
December 9, 2025€0.69
December 8, 2025€0.70
December 5, 2025€0.71
December 4, 2025€0.71
December 3, 2025€0.72
December 2, 2025€0.71
December 1, 2025€0.71
November 28, 2025€0.71
November 27, 2025€0.71
November 26, 2025€0.71
November 25, 2025€0.71
November 24, 2025€0.73
November 21, 2025€0.71
November 20, 2025€0.70
November 19, 2025€0.66
November 18, 2025€0.67
November 17, 2025€0.68
November 14, 2025€0.69
November 13, 2025€0.69
November 12, 2025€0.70
November 11, 2025€0.69
November 10, 2025€0.68
November 7, 2025€0.68
November 6, 2025€0.67
November 5, 2025€0.69
November 4, 2025€0.69
November 3, 2025€0.69
October 31, 2025€0.69
October 30, 2025€0.70
October 29, 2025€0.70
October 28, 2025€0.71
October 27, 2025€0.69
October 24, 2025€0.69
October 23, 2025€0.69
October 22, 2025€0.68
October 21, 2025€0.67
October 20, 2025€0.65
October 17, 2025€0.65
October 16, 2025€0.66
October 15, 2025€0.64
October 14, 2025€0.64
October 13, 2025€0.66
October 10, 2025€0.65
October 9, 2025€0.65
October 8, 2025€0.68
October 7, 2025€0.66
October 6, 2025€0.66
October 3, 2025€0.66
October 2, 2025€0.65

At a glance

  • The company

    CIR S.p.A. - Compagnie Industriali Riunite, through its subsidiaries, operates in the automotive components and healthcare sectors in Italy, the rest of European countries, North America, South Americ

  • Next event

    Quarterly results · October 23, 2026

Where the price stands

52-wk low€0.63
52-wk high€0.80

−5.62% from the high

Performance

StockFTSE MIB
1 month+3.56%−2.53%
Year to date+7.54%+12.32%
1 year+15.42%+17.19%

Analysts · 2 analysts

Average target€0.87+15.08% vs. price

Latest news

All news

The business in numbers

Revenue

€1.8B

Latest fiscal year · 2025

Net income

€28.43M

Latest fiscal year · 2025

Net margin

1.6%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€625.45M
P/E
19.5
EPS
€0.04
Volume
547.76K
Dividend yield

Stocks to explore

Other companies in the Industrials sector