Auto Partner stock

APR · GPW · PLN

zł 29.30−0.17%−zł 0.05

Close · October 5, 2026

Price history

+60.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026zł 29.30
October 2, 2026zł 29.35
October 1, 2026zł 29.55
September 30, 2026zł 29.95
September 29, 2026zł 29.80
September 28, 2026zł 30.00
September 25, 2026zł 30.00
September 24, 2026zł 29.55
September 23, 2026zł 30.10
September 22, 2026zł 29.95
September 21, 2026zł 30.00
September 18, 2026zł 29.95
September 17, 2026zł 31.00
September 16, 2026zł 30.00
September 15, 2026zł 30.00
September 14, 2026zł 29.40
September 11, 2026zł 29.75
September 10, 2026zł 31.00
September 9, 2026zł 30.35
September 8, 2026zł 31.15
September 7, 2026zł 30.85
September 4, 2026zł 30.30
September 3, 2026zł 30.35
September 2, 2026zł 30.65
September 1, 2026zł 30.30
August 31, 2026zł 31.95
August 28, 2026zł 29.90
August 27, 2026zł 29.50
August 26, 2026zł 29.85
August 25, 2026zł 30.15
August 24, 2026zł 30.15
August 21, 2026zł 30.40
August 20, 2026zł 30.25
August 19, 2026zł 30.75
August 18, 2026zł 30.50
August 17, 2026zł 30.35
August 14, 2026zł 30.70
August 13, 2026zł 30.90
August 12, 2026zł 31.10
August 11, 2026zł 31.80
August 10, 2026zł 30.40
August 7, 2026zł 29.95
August 6, 2026zł 29.45
August 5, 2026zł 29.60
August 4, 2026zł 29.90
August 3, 2026zł 30.30
July 31, 2026zł 28.80
July 30, 2026zł 28.40
July 29, 2026zł 28.35
July 28, 2026zł 28.80
July 27, 2026zł 28.45
July 24, 2026zł 28.20
July 23, 2026zł 27.80
July 22, 2026zł 25.90
July 21, 2026zł 26.10
July 20, 2026zł 26.25
July 17, 2026zł 26.55
July 16, 2026zł 27.00
July 15, 2026zł 26.40
July 14, 2026zł 26.20
July 13, 2026zł 26.40
July 10, 2026zł 26.50
July 9, 2026zł 26.30
July 8, 2026zł 26.50
July 7, 2026zł 26.10
July 6, 2026zł 26.60
July 3, 2026zł 26.45
July 2, 2026zł 26.00
July 1, 2026zł 25.75
June 30, 2026zł 25.10
June 29, 2026zł 25.00
June 26, 2026zł 25.30
June 25, 2026zł 25.45
June 24, 2026zł 25.65
June 23, 2026zł 25.70
June 22, 2026zł 25.70
June 19, 2026zł 25.70
June 18, 2026zł 25.25
June 17, 2026zł 25.20
June 16, 2026zł 25.20
June 15, 2026zł 25.00
June 12, 2026zł 25.60
June 11, 2026zł 25.50
June 10, 2026zł 25.40
June 9, 2026zł 25.60
June 8, 2026zł 26.30
June 5, 2026zł 26.00
June 3, 2026zł 26.05
June 2, 2026zł 25.55
June 1, 2026zł 25.55
May 29, 2026zł 26.20
May 28, 2026zł 25.80
May 27, 2026zł 25.55
May 26, 2026zł 25.80
May 25, 2026zł 25.90
May 22, 2026zł 26.00
May 21, 2026zł 25.60
May 20, 2026zł 24.85
May 19, 2026zł 24.50
May 18, 2026zł 24.50
May 15, 2026zł 24.00
May 14, 2026zł 25.10
May 13, 2026zł 22.05
May 12, 2026zł 21.65
May 11, 2026zł 22.45
May 8, 2026zł 22.60
May 7, 2026zł 22.70
May 6, 2026zł 23.35
May 5, 2026zł 23.10
May 4, 2026zł 22.80
April 30, 2026zł 21.50
April 29, 2026zł 21.50
April 28, 2026zł 21.20
April 27, 2026zł 21.50
April 24, 2026zł 22.35
April 23, 2026zł 22.65
April 22, 2026zł 22.70
April 21, 2026zł 22.40
April 20, 2026zł 22.30
April 17, 2026zł 22.95
April 16, 2026zł 22.25
April 15, 2026zł 21.40
April 14, 2026zł 19.70
April 13, 2026zł 19.30
April 10, 2026zł 19.58
April 9, 2026zł 19.66
April 8, 2026zł 19.30
April 7, 2026zł 18.04
April 2, 2026zł 18.00
April 1, 2026zł 17.96
March 31, 2026zł 18.00
March 30, 2026zł 17.34
March 27, 2026zł 17.60
March 26, 2026zł 18.00
March 25, 2026zł 18.08
March 24, 2026zł 17.92
March 23, 2026zł 17.88
March 20, 2026zł 17.50
March 19, 2026zł 17.78
March 18, 2026zł 18.04
March 17, 2026zł 18.18
March 16, 2026zł 17.94
March 13, 2026zł 17.98
March 12, 2026zł 17.82
March 11, 2026zł 17.70
March 10, 2026zł 17.60
March 9, 2026zł 17.20
March 6, 2026zł 17.68
March 5, 2026zł 18.10
March 4, 2026zł 18.00
March 3, 2026zł 17.24
March 2, 2026zł 17.90
February 27, 2026zł 18.06
February 26, 2026zł 17.92
February 25, 2026zł 17.90
February 24, 2026zł 17.88
February 23, 2026zł 17.86
February 20, 2026zł 17.52
February 19, 2026zł 17.80
February 18, 2026zł 17.96
February 17, 2026zł 17.88
February 16, 2026zł 17.90
February 13, 2026zł 17.52
February 12, 2026zł 17.68
February 11, 2026zł 17.50
February 10, 2026zł 17.38
February 9, 2026zł 17.72
February 6, 2026zł 17.50
February 5, 2026zł 17.08
February 4, 2026zł 17.58
February 3, 2026zł 17.36
February 2, 2026zł 17.90
January 30, 2026zł 18.86
January 29, 2026zł 18.50
January 28, 2026zł 18.68
January 27, 2026zł 18.66
January 26, 2026zł 18.32
January 23, 2026zł 17.90
January 22, 2026zł 18.20
January 21, 2026zł 17.98
January 20, 2026zł 17.72
January 19, 2026zł 18.00
January 16, 2026zł 18.20
January 15, 2026zł 18.20
January 14, 2026zł 17.94
January 13, 2026zł 18.30
January 12, 2026zł 18.32
January 9, 2026zł 18.10
January 8, 2026zł 18.10
January 7, 2026zł 18.56
January 5, 2026zł 17.38
January 2, 2026zł 17.24
December 30, 2025zł 16.60
December 29, 2025zł 16.20
December 23, 2025zł 16.30
December 22, 2025zł 16.14
December 19, 2025zł 16.20
December 18, 2025zł 15.66
December 17, 2025zł 15.74
December 16, 2025zł 15.92
December 15, 2025zł 16.12
December 12, 2025zł 16.48
December 11, 2025zł 16.50
December 10, 2025zł 16.50
December 9, 2025zł 16.54
December 8, 2025zł 16.50
December 5, 2025zł 16.42
December 4, 2025zł 16.50
December 3, 2025zł 16.88
December 2, 2025zł 16.90
December 1, 2025zł 16.84
November 28, 2025zł 16.74
November 27, 2025zł 16.72
November 26, 2025zł 16.44
November 25, 2025zł 16.20
November 24, 2025zł 15.70
November 21, 2025zł 15.34
November 20, 2025zł 16.96
November 19, 2025zł 16.92
November 18, 2025zł 16.66
November 17, 2025zł 17.00
November 14, 2025zł 17.28
November 13, 2025zł 17.30
November 12, 2025zł 17.20
November 10, 2025zł 17.66
November 7, 2025zł 17.72
November 6, 2025zł 17.74
November 5, 2025zł 17.76
November 4, 2025zł 17.92
November 3, 2025zł 17.88
October 31, 2025zł 18.02
October 30, 2025zł 18.10
October 29, 2025zł 18.16
October 28, 2025zł 17.80
October 27, 2025zł 17.76
October 24, 2025zł 18.06
October 23, 2025zł 18.18
October 22, 2025zł 18.12
October 21, 2025zł 18.14
October 20, 2025zł 18.36
October 17, 2025zł 18.20
October 16, 2025zł 18.20
October 15, 2025zł 18.26
October 14, 2025zł 18.42
October 13, 2025zł 18.34
October 10, 2025zł 18.54
October 9, 2025zł 18.68
October 8, 2025zł 18.74
October 7, 2025zł 18.22
October 6, 2025zł 18.20

At a glance

  • The company

    Imports and distributes automotive parts for passenger cars, delivery vans and motorcycles across Europe

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Last ex-dividend on June 10, 2026

Where the price stands

52-wk lowzł 15.00
52-wk highzł 32.00

−8.44% from the high

Performance

1 month
−5.02%
Year to date
+76.51%
1 year
+60.99%

Analysts · 3 analysts

Average targetzł 32.33+10.35% vs. price

Buy 2 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 3.83B
P/E
14.8
EPS
zł 1.98
Volume
69.26K
Dividend yield
0.51%

More on Auto Partner

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.