China Merchants Bank H
$50.40Change from previous close: −0.40%Absolute change: −$0.20
Price history
+8.43% over the period1 year: from $46.48 (October 6, 2025) to $50.40 (October 5, 2026), +8.43%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $50.40 |
| October 2, 2026 | $50.60 |
| September 30, 2026 | $51.50 |
| September 29, 2026 | $51.10 |
| September 28, 2026 | $51.10 |
| September 25, 2026 | $50.50 |
| September 24, 2026 | $51.20 |
| September 23, 2026 | $51.25 |
| September 22, 2026 | $51.65 |
| September 21, 2026 | $52.10 |
| September 18, 2026 | $51.20 |
| September 17, 2026 | $51.30 |
| September 16, 2026 | $51.35 |
| September 15, 2026 | $51.20 |
| September 14, 2026 | $52.75 |
| September 11, 2026 | $51.95 |
| September 10, 2026 | $52.15 |
| September 9, 2026 | $51.85 |
| September 8, 2026 | $51.90 |
| September 7, 2026 | $51.90 |
| September 4, 2026 | $53.35 |
| September 3, 2026 | $51.90 |
| September 2, 2026 | $51.75 |
| September 1, 2026 | $51.45 |
| August 31, 2026 | $50.95 |
| August 28, 2026 | $49.02 |
| August 27, 2026 | $49.52 |
| August 26, 2026 | $49.42 |
| August 25, 2026 | $49.38 |
| August 24, 2026 | $49.52 |
| August 21, 2026 | $49.44 |
| August 20, 2026 | $49.00 |
| August 19, 2026 | $48.70 |
| August 18, 2026 | $48.00 |
| August 17, 2026 | $47.82 |
| August 14, 2026 | $47.96 |
| August 13, 2026 | $48.38 |
| August 12, 2026 | $48.02 |
| August 11, 2026 | $48.34 |
| August 10, 2026 | $49.00 |
| August 7, 2026 | $48.68 |
| August 6, 2026 | $48.90 |
| August 5, 2026 | $48.76 |
| August 4, 2026 | $49.46 |
| August 3, 2026 | $50.90 |
| July 31, 2026 | $50.90 |
| July 30, 2026 | $51.20 |
| July 29, 2026 | $50.40 |
| July 28, 2026 | $49.76 |
| July 27, 2026 | $48.96 |
| July 24, 2026 | $48.76 |
| July 23, 2026 | $48.52 |
| July 22, 2026 | $47.98 |
| July 21, 2026 | $47.96 |
| July 20, 2026 | $48.76 |
| July 17, 2026 | $47.08 |
| July 16, 2026 | $46.30 |
| July 15, 2026 | $46.20 |
| July 14, 2026 | $45.96 |
| July 13, 2026 | $45.98 |
| July 10, 2026 | $45.72 |
| July 9, 2026 | $44.98 |
| July 8, 2026 | $45.72 |
| July 7, 2026 | $44.86 |
| July 6, 2026 | $45.36 |
| July 3, 2026 | $44.20 |
| July 2, 2026 | $43.86 |
| June 30, 2026 | $44.92 |
| June 29, 2026 | $44.98 |
| June 26, 2026 | $44.70 |
| June 25, 2026 | $44.84 |
| June 24, 2026 | $45.74 |
| June 23, 2026 | $46.70 |
| June 22, 2026 | $46.68 |
| June 18, 2026 | $47.16 |
| June 17, 2026 | $48.42 |
| June 16, 2026 | $49.62 |
| June 15, 2026 | $49.90 |
| June 12, 2026 | $49.40 |
| June 11, 2026 | $48.20 |
| June 10, 2026 | $48.48 |
| June 9, 2026 | $47.96 |
| June 8, 2026 | $48.16 |
| June 5, 2026 | $48.18 |
| June 4, 2026 | $47.62 |
| June 3, 2026 | $47.86 |
| June 2, 2026 | $48.42 |
| June 1, 2026 | $47.40 |
| May 29, 2026 | $47.10 |
| May 28, 2026 | $45.92 |
| May 27, 2026 | $45.82 |
| May 26, 2026 | $45.98 |
| May 22, 2026 | $46.26 |
| May 21, 2026 | $46.14 |
| May 20, 2026 | $46.10 |
| May 19, 2026 | $46.34 |
| May 18, 2026 | $46.58 |
| May 15, 2026 | $46.94 |
| May 14, 2026 | $47.48 |
| May 13, 2026 | $47.22 |
| May 12, 2026 | $47.52 |
| May 11, 2026 | $47.46 |
| May 8, 2026 | $47.24 |
| May 7, 2026 | $47.82 |
| May 6, 2026 | $47.04 |
| May 5, 2026 | $47.10 |
| May 4, 2026 | $47.08 |
| April 30, 2026 | $47.10 |
| April 29, 2026 | $47.98 |
| April 28, 2026 | $50.10 |
| April 27, 2026 | $50.35 |
| April 24, 2026 | $50.40 |
| April 23, 2026 | $51.05 |
| April 22, 2026 | $50.90 |
| April 21, 2026 | $51.35 |
| April 20, 2026 | $51.10 |
| April 17, 2026 | $50.55 |
| April 16, 2026 | $51.30 |
| April 15, 2026 | $50.80 |
| April 14, 2026 | $50.15 |
| April 13, 2026 | $49.72 |
| April 10, 2026 | $50.00 |
| April 9, 2026 | $50.10 |
| April 8, 2026 | $49.70 |
| April 2, 2026 | $49.70 |
| April 1, 2026 | $49.12 |
| March 31, 2026 | $49.28 |
| March 30, 2026 | $49.40 |
| March 27, 2026 | $48.96 |
| March 26, 2026 | $49.02 |
| March 25, 2026 | $48.98 |
| March 24, 2026 | $48.40 |
| March 23, 2026 | $47.20 |
| March 20, 2026 | $48.84 |
| March 19, 2026 | $48.88 |
| March 18, 2026 | $49.28 |
| March 17, 2026 | $49.96 |
| March 16, 2026 | $50.00 |
| March 13, 2026 | $49.26 |
| March 12, 2026 | $49.56 |
| March 11, 2026 | $49.62 |
| March 10, 2026 | $49.62 |
| March 9, 2026 | $49.30 |
| March 6, 2026 | $48.80 |
| March 5, 2026 | $48.22 |
| March 4, 2026 | $47.52 |
| March 3, 2026 | $48.24 |
| March 2, 2026 | $48.06 |
| February 27, 2026 | $48.84 |
| February 26, 2026 | $48.96 |
| February 25, 2026 | $48.76 |
| February 24, 2026 | $49.36 |
| February 23, 2026 | $49.98 |
| February 20, 2026 | $49.12 |
| February 16, 2026 | $48.98 |
| February 13, 2026 | $48.80 |
| February 12, 2026 | $49.62 |
| February 11, 2026 | $49.52 |
| February 10, 2026 | $49.30 |
| February 9, 2026 | $49.22 |
| February 6, 2026 | $49.18 |
| February 5, 2026 | $48.68 |
| February 4, 2026 | $47.50 |
| February 3, 2026 | $47.36 |
| February 2, 2026 | $48.06 |
| January 30, 2026 | $47.86 |
| January 29, 2026 | $47.82 |
| January 28, 2026 | $47.66 |
| January 27, 2026 | $47.18 |
| January 26, 2026 | $46.64 |
| January 23, 2026 | $46.40 |
| January 22, 2026 | $46.30 |
| January 21, 2026 | $46.84 |
| January 20, 2026 | $46.82 |
| January 19, 2026 | $46.68 |
| January 16, 2026 | $47.52 |
| January 15, 2026 | $48.04 |
| January 14, 2026 | $48.38 |
| January 13, 2026 | $50.35 |
| January 12, 2026 | $50.35 |
| January 9, 2026 | $50.15 |
| January 8, 2026 | $50.40 |
| January 7, 2026 | $51.40 |
| January 6, 2026 | $52.00 |
| January 5, 2026 | $52.05 |
| January 2, 2026 | $53.55 |
| December 31, 2025 | $52.95 |
| December 30, 2025 | $53.00 |
| December 29, 2025 | $52.15 |
| December 24, 2025 | $51.25 |
| December 23, 2025 | $51.45 |
| December 22, 2025 | $51.00 |
| December 19, 2025 | $51.05 |
| December 18, 2025 | $50.60 |
| December 17, 2025 | $49.40 |
| December 16, 2025 | $49.80 |
| December 15, 2025 | $50.65 |
| December 12, 2025 | $51.25 |
| December 11, 2025 | $51.10 |
| December 10, 2025 | $50.40 |
| December 9, 2025 | $52.00 |
| December 8, 2025 | $51.80 |
| December 5, 2025 | $53.70 |
| December 4, 2025 | $52.60 |
| December 3, 2025 | $51.65 |
| December 2, 2025 | $52.40 |
| December 1, 2025 | $52.75 |
| November 28, 2025 | $52.30 |
| November 27, 2025 | $52.60 |
| November 26, 2025 | $52.40 |
| November 25, 2025 | $52.70 |
| November 24, 2025 | $51.60 |
| November 21, 2025 | $51.30 |
| November 20, 2025 | $51.80 |
| November 19, 2025 | $51.60 |
| November 18, 2025 | $51.40 |
| November 17, 2025 | $51.50 |
| November 14, 2025 | $51.85 |
| November 13, 2025 | $52.25 |
| November 12, 2025 | $52.25 |
| November 11, 2025 | $52.10 |
| November 10, 2025 | $51.50 |
| November 7, 2025 | $51.25 |
| November 6, 2025 | $51.20 |
| November 5, 2025 | $51.10 |
| November 4, 2025 | $50.90 |
| November 3, 2025 | $49.72 |
| October 31, 2025 | $48.64 |
| October 30, 2025 | $48.56 |
| October 28, 2025 | $49.80 |
| October 27, 2025 | $49.74 |
| October 24, 2025 | $49.80 |
| October 23, 2025 | $49.96 |
| October 22, 2025 | $49.46 |
| October 21, 2025 | $49.74 |
| October 20, 2025 | $49.30 |
| October 17, 2025 | $49.04 |
| October 16, 2025 | $49.30 |
| October 15, 2025 | $48.92 |
| October 14, 2025 | $48.16 |
| October 13, 2025 | $46.00 |
| October 10, 2025 | $46.28 |
| October 9, 2025 | $46.68 |
| October 8, 2025 | $46.14 |
| October 6, 2025 | $46.48 |
At a glance
The company
China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services.
Latest results
Quarter to June 30, 2026 · EPS ¥1.49 (estimate ¥1.50)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on July 2, 2026
Where the price stands
52-wk low$43.34
$50.40
52-wk high$53.70
−6.15% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −2.89% | −5.29% |
| Year to date | −4.82% | −6.47% |
| 1 year | +8.43% | −12.15% |
Analysts · 20 analysts
Average target$59.21+17.48% vs. price
Buy 17 · Hold 2 · Sell 1 · Buy
The business in numbers
Revenue
¥87.87B
Latest quarter · Q2 2026
Net income
¥38.59B
Latest quarter · Q2 2026
Net margin
43.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $1.28T
- P/E
- 7.5
- EPS
- $6.78
- Volume
- 8.43M
- Dividend yield
- 8.82%
Stocks to explore
Other companies in the Finance sector
