China Life Insurance Ltd H
$27.48Change from previous close: −0.07%Absolute change: −$0.02
Price history
+25.71% over the period1 year: from $21.86 (October 6, 2025) to $27.48 (October 5, 2026), +25.71%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $27.48 |
| October 2, 2026 | $27.50 |
| September 30, 2026 | $28.12 |
| September 29, 2026 | $28.80 |
| September 28, 2026 | $28.08 |
| September 25, 2026 | $28.58 |
| September 24, 2026 | $29.44 |
| September 23, 2026 | $29.70 |
| September 22, 2026 | $29.70 |
| September 21, 2026 | $29.08 |
| September 18, 2026 | $29.38 |
| September 17, 2026 | $28.64 |
| September 16, 2026 | $28.54 |
| September 15, 2026 | $28.96 |
| September 14, 2026 | $29.80 |
| September 11, 2026 | $29.60 |
| September 10, 2026 | $30.14 |
| September 9, 2026 | $29.48 |
| September 8, 2026 | $29.62 |
| September 7, 2026 | $30.56 |
| September 4, 2026 | $30.90 |
| September 3, 2026 | $29.92 |
| September 2, 2026 | $29.98 |
| September 1, 2026 | $30.18 |
| August 31, 2026 | $30.30 |
| August 28, 2026 | $29.42 |
| August 27, 2026 | $29.32 |
| August 26, 2026 | $29.20 |
| August 25, 2026 | $28.12 |
| August 24, 2026 | $28.66 |
| August 21, 2026 | $28.06 |
| August 20, 2026 | $26.70 |
| August 19, 2026 | $26.96 |
| August 18, 2026 | $26.88 |
| August 17, 2026 | $27.98 |
| August 14, 2026 | $26.80 |
| August 13, 2026 | $27.60 |
| August 12, 2026 | $27.06 |
| August 11, 2026 | $27.20 |
| August 10, 2026 | $28.06 |
| August 7, 2026 | $28.80 |
| August 6, 2026 | $29.04 |
| August 5, 2026 | $29.26 |
| August 4, 2026 | $28.48 |
| August 3, 2026 | $29.00 |
| July 31, 2026 | $29.20 |
| July 30, 2026 | $28.90 |
| July 29, 2026 | $28.32 |
| July 28, 2026 | $27.94 |
| July 27, 2026 | $28.66 |
| July 24, 2026 | $28.44 |
| July 23, 2026 | $28.60 |
| July 22, 2026 | $27.80 |
| July 21, 2026 | $27.46 |
| July 20, 2026 | $27.28 |
| July 17, 2026 | $26.48 |
| July 16, 2026 | $27.70 |
| July 15, 2026 | $28.00 |
| July 14, 2026 | $28.62 |
| July 13, 2026 | $27.52 |
| July 10, 2026 | $28.42 |
| July 9, 2026 | $28.90 |
| July 8, 2026 | $29.06 |
| July 7, 2026 | $28.30 |
| July 6, 2026 | $29.52 |
| July 3, 2026 | $28.40 |
| July 2, 2026 | $28.08 |
| June 30, 2026 | $26.66 |
| June 29, 2026 | $27.64 |
| June 26, 2026 | $26.92 |
| June 25, 2026 | $28.48 |
| June 24, 2026 | $28.32 |
| June 23, 2026 | $29.30 |
| June 22, 2026 | $30.26 |
| June 18, 2026 | $28.02 |
| June 17, 2026 | $30.00 |
| June 16, 2026 | $30.40 |
| June 15, 2026 | $31.18 |
| June 12, 2026 | $30.12 |
| June 11, 2026 | $28.26 |
| June 10, 2026 | $28.20 |
| June 9, 2026 | $27.38 |
| June 8, 2026 | $27.48 |
| June 5, 2026 | $28.00 |
| June 4, 2026 | $28.00 |
| June 3, 2026 | $27.90 |
| June 2, 2026 | $28.48 |
| June 1, 2026 | $28.90 |
| May 29, 2026 | $28.88 |
| May 28, 2026 | $28.56 |
| May 27, 2026 | $28.84 |
| May 26, 2026 | $29.42 |
| May 22, 2026 | $28.92 |
| May 21, 2026 | $28.72 |
| May 20, 2026 | $29.12 |
| May 19, 2026 | $29.62 |
| May 18, 2026 | $29.76 |
| May 15, 2026 | $29.88 |
| May 14, 2026 | $29.88 |
| May 13, 2026 | $29.96 |
| May 12, 2026 | $30.58 |
| May 11, 2026 | $31.38 |
| May 8, 2026 | $31.26 |
| May 7, 2026 | $31.18 |
| May 6, 2026 | $29.90 |
| May 5, 2026 | $29.12 |
| May 4, 2026 | $28.78 |
| April 30, 2026 | $28.62 |
| April 29, 2026 | $27.40 |
| April 28, 2026 | $26.06 |
| April 27, 2026 | $26.74 |
| April 24, 2026 | $27.16 |
| April 23, 2026 | $26.80 |
| April 22, 2026 | $27.28 |
| April 21, 2026 | $27.52 |
| April 20, 2026 | $27.62 |
| April 17, 2026 | $27.74 |
| April 16, 2026 | $28.06 |
| April 15, 2026 | $27.42 |
| April 14, 2026 | $27.50 |
| April 13, 2026 | $27.06 |
| April 10, 2026 | $27.16 |
| April 9, 2026 | $26.32 |
| April 8, 2026 | $26.26 |
| April 2, 2026 | $25.00 |
| April 1, 2026 | $25.20 |
| March 31, 2026 | $24.60 |
| March 30, 2026 | $24.38 |
| March 27, 2026 | $25.00 |
| March 26, 2026 | $25.04 |
| March 25, 2026 | $27.36 |
| March 24, 2026 | $26.90 |
| March 23, 2026 | $26.02 |
| March 20, 2026 | $28.16 |
| March 19, 2026 | $28.20 |
| March 18, 2026 | $29.08 |
| March 17, 2026 | $28.78 |
| March 16, 2026 | $28.44 |
| March 13, 2026 | $28.08 |
| March 12, 2026 | $28.42 |
| March 11, 2026 | $28.72 |
| March 10, 2026 | $29.40 |
| March 9, 2026 | $28.58 |
| March 6, 2026 | $28.80 |
| March 5, 2026 | $28.62 |
| March 4, 2026 | $28.88 |
| March 3, 2026 | $30.04 |
| March 2, 2026 | $30.50 |
| February 27, 2026 | $31.58 |
| February 26, 2026 | $31.38 |
| February 25, 2026 | $32.72 |
| February 24, 2026 | $32.48 |
| February 23, 2026 | $34.58 |
| February 20, 2026 | $33.56 |
| February 16, 2026 | $33.74 |
| February 13, 2026 | $33.08 |
| February 12, 2026 | $34.34 |
| February 11, 2026 | $34.12 |
| February 10, 2026 | $35.52 |
| February 9, 2026 | $35.04 |
| February 6, 2026 | $33.70 |
| February 5, 2026 | $34.20 |
| February 4, 2026 | $35.16 |
| February 3, 2026 | $34.46 |
| February 2, 2026 | $33.50 |
| January 30, 2026 | $34.88 |
| January 29, 2026 | $35.52 |
| January 28, 2026 | $35.18 |
| January 27, 2026 | $34.10 |
| January 26, 2026 | $32.18 |
| January 23, 2026 | $31.54 |
| January 22, 2026 | $31.72 |
| January 21, 2026 | $32.98 |
| January 20, 2026 | $33.40 |
| January 19, 2026 | $32.02 |
| January 16, 2026 | $31.94 |
| January 15, 2026 | $31.76 |
| January 14, 2026 | $32.70 |
| January 13, 2026 | $33.00 |
| January 12, 2026 | $31.88 |
| January 9, 2026 | $31.48 |
| January 8, 2026 | $31.14 |
| January 7, 2026 | $31.82 |
| January 6, 2026 | $31.10 |
| January 5, 2026 | $29.82 |
| January 2, 2026 | $28.84 |
| December 31, 2025 | $27.44 |
| December 30, 2025 | $27.94 |
| December 29, 2025 | $28.12 |
| December 24, 2025 | $28.44 |
| December 23, 2025 | $28.40 |
| December 22, 2025 | $28.48 |
| December 19, 2025 | $28.80 |
| December 18, 2025 | $28.46 |
| December 17, 2025 | $28.56 |
| December 16, 2025 | $27.38 |
| December 15, 2025 | $28.56 |
| December 12, 2025 | $28.30 |
| December 11, 2025 | $26.82 |
| December 10, 2025 | $27.14 |
| December 9, 2025 | $26.90 |
| December 8, 2025 | $28.06 |
| December 5, 2025 | $28.22 |
| December 4, 2025 | $26.76 |
| December 3, 2025 | $26.32 |
| December 2, 2025 | $27.30 |
| December 1, 2025 | $27.12 |
| November 28, 2025 | $26.86 |
| November 27, 2025 | $27.32 |
| November 26, 2025 | $26.74 |
| November 25, 2025 | $26.70 |
| November 24, 2025 | $26.12 |
| November 21, 2025 | $25.88 |
| November 20, 2025 | $26.90 |
| November 19, 2025 | $26.68 |
| November 18, 2025 | $26.14 |
| November 17, 2025 | $26.98 |
| November 14, 2025 | $27.38 |
| November 13, 2025 | $28.30 |
| November 12, 2025 | $27.64 |
| November 11, 2025 | $26.50 |
| November 10, 2025 | $26.64 |
| November 7, 2025 | $25.68 |
| November 6, 2025 | $25.90 |
| November 5, 2025 | $24.70 |
| November 4, 2025 | $24.70 |
| November 3, 2025 | $24.58 |
| October 31, 2025 | $24.52 |
| October 30, 2025 | $24.72 |
| October 28, 2025 | $25.04 |
| October 27, 2025 | $25.22 |
| October 24, 2025 | $24.88 |
| October 23, 2025 | $24.58 |
| October 22, 2025 | $24.36 |
| October 21, 2025 | $24.94 |
| October 20, 2025 | $23.52 |
| October 17, 2025 | $22.96 |
| October 16, 2025 | $24.36 |
| October 15, 2025 | $23.24 |
| October 14, 2025 | $21.92 |
| October 13, 2025 | $21.58 |
| October 10, 2025 | $22.06 |
| October 9, 2025 | $21.86 |
| October 8, 2025 | $21.78 |
| October 6, 2025 | $21.86 |
At a glance
The company
China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the People's Republic of China.
Latest results
Quarter to September 30, 2025 · EPS ¥4.49
Next event
Quarterly results · October 29, 2026
Dividend
Ex-dividend on October 8, 2026
Where the price stands
52-wk low$20.90
$27.48
52-wk high$36.16
−24.00% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −10.08% | −5.29% |
| Year to date | +0.15% | −6.47% |
| 1 year | +25.71% | −12.15% |
Analysts · 16 analysts
Average target$36.49+32.77% vs. price
Buy 14 · Hold 1 · Sell 1
The business in numbers
Revenue
¥333.63B
Latest quarter · Q2 2026
Net income
¥114.98B
Latest quarter · Q2 2026
Net margin
34.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $777.28B
- P/E
- 2.7
- EPS
- $10.25
- Volume
- 33.06M
- Dividend yield
- 4.10%
Stocks to explore
Other companies in the Finance sector
