Carlsberg

CARL.A · Nasdaq Copenhagen · DKK

kr 1,015.00−2.40%−kr 25.00

Close · September 30, 2026

Price history

+15.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 1,015.00
September 29, 2026kr 1,040.00
September 28, 2026kr 1,030.00
September 25, 2026kr 1,050.00
September 24, 2026kr 1,055.00
September 23, 2026kr 1,055.00
September 22, 2026kr 1,060.00
September 21, 2026kr 1,050.00
September 18, 2026kr 1,060.00
September 17, 2026kr 1,070.00
September 16, 2026kr 1,070.00
September 15, 2026kr 1,065.00
September 14, 2026kr 1,050.00
September 11, 2026kr 1,040.00
September 10, 2026kr 1,030.00
September 9, 2026kr 1,050.00
September 8, 2026kr 1,070.00
September 7, 2026kr 1,055.00
September 4, 2026kr 1,055.00
September 3, 2026kr 1,055.00
September 2, 2026kr 1,060.00
September 1, 2026kr 1,080.00
August 31, 2026kr 1,080.00
August 28, 2026kr 1,135.00
August 27, 2026kr 1,120.00
August 26, 2026kr 1,115.00
August 25, 2026kr 1,110.00
August 24, 2026kr 1,110.00
August 21, 2026kr 1,100.00
August 20, 2026kr 1,085.00
August 19, 2026kr 1,090.00
August 18, 2026kr 1,090.00
August 17, 2026kr 1,080.00
August 14, 2026kr 1,080.00
August 13, 2026kr 1,070.00
August 12, 2026kr 1,090.00
August 11, 2026kr 1,105.00
August 10, 2026kr 1,110.00
August 7, 2026kr 1,110.00
August 6, 2026kr 1,120.00
August 5, 2026kr 1,120.00
August 4, 2026kr 1,115.00
August 3, 2026kr 1,140.00
July 31, 2026kr 1,150.00
July 30, 2026kr 1,145.00
July 29, 2026kr 1,130.00
July 28, 2026kr 1,120.00
July 27, 2026kr 1,110.00
July 24, 2026kr 1,145.00
July 23, 2026kr 1,135.00
July 22, 2026kr 1,140.00
July 21, 2026kr 1,145.00
July 20, 2026kr 1,140.00
July 17, 2026kr 1,135.00
July 16, 2026kr 1,125.00
July 15, 2026kr 1,125.00
July 14, 2026kr 1,110.00
July 13, 2026kr 1,110.00
July 10, 2026kr 1,125.00
July 9, 2026kr 1,110.00
July 8, 2026kr 1,125.00
July 7, 2026kr 1,130.00
July 6, 2026kr 1,125.00
July 3, 2026kr 1,110.00
July 2, 2026kr 1,105.00
July 1, 2026kr 1,035.00
June 30, 2026kr 1,045.00
June 29, 2026kr 1,060.00
June 26, 2026kr 1,080.00
June 25, 2026kr 1,100.00
June 24, 2026kr 1,100.00
June 23, 2026kr 1,080.00
June 22, 2026kr 1,085.00
June 19, 2026kr 1,080.00
June 18, 2026kr 1,045.00
June 17, 2026kr 1,065.00
June 16, 2026kr 1,080.00
June 15, 2026kr 1,060.00
June 12, 2026kr 1,075.00
June 11, 2026kr 1,075.00
June 10, 2026kr 1,075.00
June 9, 2026kr 1,040.00
June 8, 2026kr 1,045.00
June 4, 2026kr 1,025.00
June 3, 2026kr 1,020.00
June 2, 2026kr 1,035.00
June 1, 2026kr 1,040.00
May 29, 2026kr 1,025.00
May 28, 2026kr 1,075.00
May 27, 2026kr 1,075.00
May 26, 2026kr 1,050.00
May 22, 2026kr 1,045.00
May 21, 2026kr 1,045.00
May 20, 2026kr 1,045.00
May 19, 2026kr 1,035.00
May 18, 2026kr 1,030.00
May 13, 2026kr 1,000.00
May 12, 2026kr 1,030.00
May 11, 2026kr 1,015.00
May 8, 2026kr 1,000.00
May 7, 2026kr 1,020.00
May 6, 2026kr 1,020.00
May 5, 2026kr 992.00
May 4, 2026kr 992.00
May 1, 2026kr 1,015.00
April 30, 2026kr 998.00
April 29, 2026kr 980.00
April 28, 2026kr 944.00
April 27, 2026kr 948.00
April 24, 2026kr 940.00
April 23, 2026kr 942.00
April 22, 2026kr 962.00
April 21, 2026kr 984.00
April 20, 2026kr 950.00
April 17, 2026kr 966.00
April 16, 2026kr 932.00
April 15, 2026kr 926.00
April 14, 2026kr 938.00
April 13, 2026kr 930.00
April 10, 2026kr 950.00
April 9, 2026kr 990.00
April 8, 2026kr 998.00
April 7, 2026kr 916.00
April 1, 2026kr 904.00
March 31, 2026kr 890.00
March 30, 2026kr 868.00
March 27, 2026kr 862.00
March 26, 2026kr 882.00
March 25, 2026kr 854.00
March 24, 2026kr 854.00
March 20, 2026kr 860.00
March 19, 2026kr 876.00
March 18, 2026kr 904.00
March 17, 2026kr 914.00
March 16, 2026kr 932.00
March 13, 2026kr 958.00
March 12, 2026kr 962.00
March 11, 2026kr 956.00
March 10, 2026kr 966.00
March 9, 2026kr 944.00
March 6, 2026kr 966.00
March 5, 2026kr 974.00
March 4, 2026kr 980.00
March 3, 2026kr 1,000.00
March 2, 2026kr 1,020.00
February 27, 2026kr 994.00
February 26, 2026kr 1,010.00
February 25, 2026kr 998.00
February 24, 2026kr 1,035.00
February 23, 2026kr 1,030.00
February 20, 2026kr 1,030.00
February 19, 2026kr 1,040.00
February 18, 2026kr 1,050.00
February 17, 2026kr 1,050.00
February 16, 2026kr 1,095.00
February 13, 2026kr 1,095.00
February 12, 2026kr 1,085.00
February 11, 2026kr 1,070.00
February 10, 2026kr 1,080.00
February 9, 2026kr 1,075.00
February 6, 2026kr 1,085.00
February 5, 2026kr 1,090.00
February 4, 2026kr 1,090.00
February 3, 2026kr 1,055.00
February 2, 2026kr 1,030.00
January 30, 2026kr 1,010.00
January 29, 2026kr 1,000.00
January 28, 2026kr 986.00
January 27, 2026kr 980.00
January 26, 2026kr 982.00
January 23, 2026kr 976.00
January 22, 2026kr 992.00
January 21, 2026kr 980.00
January 20, 2026kr 978.00
January 19, 2026kr 1,005.00
January 16, 2026kr 1,005.00
January 15, 2026kr 1,010.00
January 14, 2026kr 1,020.00
January 13, 2026kr 1,000.00
January 12, 2026kr 1,010.00
January 9, 2026kr 998.00
January 8, 2026kr 1,010.00
January 7, 2026kr 982.00
January 6, 2026kr 968.00
January 5, 2026kr 952.00
January 2, 2026kr 946.00
December 30, 2025kr 940.00
December 29, 2025kr 934.00
December 23, 2025kr 930.00
December 22, 2025kr 930.00
December 19, 2025kr 934.00
December 18, 2025kr 940.00
December 17, 2025kr 928.00
December 16, 2025kr 944.00
December 15, 2025kr 924.00
December 12, 2025kr 928.00
December 11, 2025kr 928.00
December 10, 2025kr 910.00
December 9, 2025kr 916.00
December 8, 2025kr 914.00
December 5, 2025kr 930.00
December 4, 2025kr 928.00
December 3, 2025kr 924.00
December 2, 2025kr 928.00
December 1, 2025kr 910.00
November 28, 2025kr 920.00
November 27, 2025kr 910.00
November 26, 2025kr 900.00
November 25, 2025kr 896.00
November 24, 2025kr 900.00
November 21, 2025kr 924.00
November 20, 2025kr 910.00
November 19, 2025kr 894.00
November 18, 2025kr 896.00
November 17, 2025kr 920.00
November 14, 2025kr 944.00
November 13, 2025kr 974.00
November 12, 2025kr 968.00
November 11, 2025kr 970.00
November 10, 2025kr 976.00
November 7, 2025kr 968.00
November 6, 2025kr 964.00
November 5, 2025kr 950.00
November 4, 2025kr 944.00
November 3, 2025kr 934.00
October 31, 2025kr 926.00
October 30, 2025kr 944.00
October 29, 2025kr 952.00
October 28, 2025kr 950.00
October 27, 2025kr 950.00
October 24, 2025kr 948.00
October 23, 2025kr 948.00
October 22, 2025kr 956.00
October 21, 2025kr 950.00
October 20, 2025kr 952.00
October 17, 2025kr 956.00
October 16, 2025kr 958.00
October 15, 2025kr 948.00
October 14, 2025kr 932.00
October 13, 2025kr 946.00
October 10, 2025kr 947.00
October 9, 2025kr 950.00
October 8, 2025kr 950.00
October 7, 2025kr 940.00
October 6, 2025kr 920.00
October 3, 2025kr 922.00
October 2, 2025kr 926.00
October 1, 2025kr 896.00
September 30, 2025kr 878.00

At a glance

  • The company

    Produces and markets beer, soft drinks and other beverage products worldwide

  • Dividend

    Last ex-dividend on March 17, 2026

Where the price stands

52-wk lowkr 840.00
52-wk highkr 1,155.00

−12.12% from the high

Performance

1 month
−6.02%
Year to date
+7.98%
1 year
+15.60%

Latest news

All news

The business in numbers

Revenue

kr 89.1B

Latest fiscal year · 2025

Net income

kr 5.96B

Latest fiscal year · 2025

Net margin

6.7%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
kr 134.15B
P/E
21.1
EPS
kr 48.21
Volume
588
Dividend yield
2.86%

Stocks to explore

Other companies in the Consumer sector