Canara Bank

CANBK · NSE · INR

₹118.36−0.90%−₹1.08

Close · October 1, 2026

Price history

−4.36% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹118.36
September 30, 2026₹119.44
September 29, 2026₹119.51
September 28, 2026₹120.65
September 25, 2026₹124.99
September 24, 2026₹125.90
September 23, 2026₹126.00
September 22, 2026₹122.90
September 21, 2026₹123.70
September 18, 2026₹123.78
September 17, 2026₹123.90
September 16, 2026₹123.20
September 15, 2026₹122.37
September 14, 2026₹124.00
September 11, 2026₹124.00
September 10, 2026₹124.60
September 9, 2026₹124.08
September 8, 2026₹124.68
September 7, 2026₹124.00
September 4, 2026₹125.50
September 3, 2026₹125.80
September 2, 2026₹126.30
September 1, 2026₹125.60
August 31, 2026₹126.90
August 28, 2026₹128.35
August 27, 2026₹128.14
August 26, 2026₹129.45
August 25, 2026₹128.81
August 24, 2026₹127.30
August 21, 2026₹129.96
August 20, 2026₹129.60
August 19, 2026₹129.08
August 18, 2026₹129.10
August 17, 2026₹131.10
August 14, 2026₹131.25
August 13, 2026₹131.80
August 12, 2026₹132.00
August 11, 2026₹130.30
August 10, 2026₹129.00
August 7, 2026₹131.95
August 6, 2026₹131.70
August 5, 2026₹128.91
August 4, 2026₹128.00
August 3, 2026₹127.10
July 31, 2026₹124.98
July 30, 2026₹124.28
July 29, 2026₹124.72
July 28, 2026₹124.24
July 27, 2026₹127.26
July 24, 2026₹125.65
July 23, 2026₹125.22
July 22, 2026₹126.46
July 21, 2026₹127.52
July 20, 2026₹128.82
July 17, 2026₹125.01
July 16, 2026₹125.90
July 15, 2026₹126.47
July 14, 2026₹125.74
July 13, 2026₹129.33
July 10, 2026₹128.78
July 9, 2026₹124.80
July 8, 2026₹121.15
July 7, 2026₹125.03
July 6, 2026₹126.46
July 3, 2026₹127.19
July 2, 2026₹126.64
July 1, 2026₹126.28
June 30, 2026₹125.52
June 29, 2026₹125.86
June 26, 2026₹128.95
June 25, 2026₹128.95
June 24, 2026₹130.15
June 23, 2026₹130.37
June 22, 2026₹134.82
June 19, 2026₹133.74
June 18, 2026₹134.97
June 17, 2026₹135.24
June 16, 2026₹132.83
June 15, 2026₹132.20
June 12, 2026₹131.67
June 11, 2026₹131.52
June 10, 2026₹133.46
June 9, 2026₹137.51
June 8, 2026₹131.91
June 5, 2026₹135.81
June 4, 2026₹133.12
June 3, 2026₹131.85
June 2, 2026₹129.08
June 1, 2026₹127.96
May 29, 2026₹130.80
May 28, 2026₹134.16
May 27, 2026₹134.16
May 26, 2026₹133.15
May 25, 2026₹133.70
May 22, 2026₹128.23
May 21, 2026₹127.97
May 20, 2026₹127.66
May 19, 2026₹126.15
May 18, 2026₹124.90
May 15, 2026₹128.07
May 14, 2026₹130.84
May 13, 2026₹129.26
May 12, 2026₹130.01
May 11, 2026₹129.43
May 8, 2026₹134.34
May 7, 2026₹135.93
May 6, 2026₹138.04
May 5, 2026₹134.31
May 4, 2026₹134.80
May 1, 2026₹134.65
April 30, 2026₹134.65
April 29, 2026₹137.06
April 28, 2026₹137.10
April 27, 2026₹140.52
April 24, 2026₹140.85
April 23, 2026₹140.87
April 22, 2026₹145.23
April 21, 2026₹144.26
April 20, 2026₹142.74
April 17, 2026₹142.37
April 16, 2026₹141.03
April 15, 2026₹141.71
April 13, 2026₹138.77
April 10, 2026₹140.15
April 9, 2026₹137.91
April 8, 2026₹139.19
April 7, 2026₹129.51
April 6, 2026₹130.51
April 2, 2026₹127.04
April 1, 2026₹127.30
March 30, 2026₹123.45
March 27, 2026₹130.45
March 25, 2026₹136.53
March 24, 2026₹133.15
March 23, 2026₹129.56
March 20, 2026₹136.44
March 19, 2026₹132.92
March 18, 2026₹137.51
March 17, 2026₹136.58
March 16, 2026₹134.51
March 13, 2026₹134.68
March 12, 2026₹140.34
March 11, 2026₹139.41
March 10, 2026₹142.27
March 9, 2026₹139.91
March 6, 2026₹145.97
March 5, 2026₹148.51
March 4, 2026₹146.93
March 2, 2026₹153.56
February 27, 2026₹157.37
February 26, 2026₹158.88
February 25, 2026₹158.93
February 24, 2026₹157.03
February 23, 2026₹156.44
February 20, 2026₹154.15
February 19, 2026₹149.42
February 18, 2026₹151.94
February 17, 2026₹149.11
February 16, 2026₹145.84
February 13, 2026₹141.77
February 12, 2026₹144.81
February 11, 2026₹145.51
February 10, 2026₹146.83
February 9, 2026₹147.93
February 6, 2026₹147.31
February 5, 2026₹148.29
February 4, 2026₹147.50
February 3, 2026₹147.34
February 2, 2026₹146.47
January 30, 2026₹147.42
January 29, 2026₹150.32
January 28, 2026₹157.74
January 27, 2026₹154.72
January 23, 2026₹151.81
January 22, 2026₹154.68
January 21, 2026₹150.76
January 20, 2026₹153.68
January 19, 2026₹156.86
January 16, 2026₹157.13
January 15, 2026₹153.89
January 14, 2026₹153.89
January 13, 2026₹150.86
January 12, 2026₹150.02
January 9, 2026₹150.54
January 8, 2026₹150.46
January 7, 2026₹152.96
January 6, 2026₹153.88
January 5, 2026₹154.23
January 2, 2026₹154.87
January 1, 2026₹154.24
December 31, 2025₹154.91
December 30, 2025₹154.03
December 29, 2025₹150.92
December 26, 2025₹150.07
December 24, 2025₹149.67
December 23, 2025₹150.22
December 22, 2025₹150.30
December 19, 2025₹148.58
December 18, 2025₹149.83
December 17, 2025₹150.21
December 16, 2025₹147.17
December 15, 2025₹148.29
December 12, 2025₹146.63
December 11, 2025₹146.80
December 10, 2025₹145.56
December 9, 2025₹146.19
December 8, 2025₹142.84
December 5, 2025₹148.64
December 4, 2025₹147.39
December 3, 2025₹146.08
December 2, 2025₹152.03
December 1, 2025₹150.50
November 28, 2025₹151.58
November 27, 2025₹151.76
November 26, 2025₹150.16
November 25, 2025₹148.69
November 24, 2025₹146.67
November 21, 2025₹145.77
November 20, 2025₹147.94
November 19, 2025₹150.38
November 18, 2025₹149.00
November 17, 2025₹149.12
November 14, 2025₹146.07
November 13, 2025₹143.45
November 12, 2025₹143.57
November 11, 2025₹140.87
November 10, 2025₹141.04
November 7, 2025₹140.67
November 6, 2025₹139.24
November 4, 2025₹139.60
November 3, 2025₹139.60
October 31, 2025₹136.99
October 30, 2025₹132.89
October 29, 2025₹128.77
October 28, 2025₹129.98
October 27, 2025₹129.13
October 24, 2025₹125.70
October 23, 2025₹126.24
October 21, 2025₹127.12
October 20, 2025₹127.59
October 17, 2025₹125.49
October 16, 2025₹127.37
October 15, 2025₹128.41
October 14, 2025₹125.22
October 13, 2025₹127.64
October 10, 2025₹127.39
October 9, 2025₹126.17
October 8, 2025₹126.04
October 7, 2025₹128.06
October 6, 2025₹126.76
October 3, 2025₹125.90
October 1, 2025₹123.76

At a glance

  • The company

    Canara Bank provides various banking products and services in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹5.35 (estimate ₹4.72)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low₹116.51
52-wk high₹162.89

−27.34% from the high

Performance

1 month
−5.76%
Year to date
−23.59%
1 year
−4.36%

Analysts · 20 analysts

Average target₹149.76+26.53% vs. price

Buy 17 · Hold 1 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.07T
P/E
5.4
EPS
₹21.90
Volume
13.95M
Dividend yield
3.55%

Stocks to explore

Other companies in the Finance sector