Yokohama Financial Group

7186 · TSE · JPY

¥1,886.00−1.98%−¥38.00

Close · October 2, 2026

Price history

+70.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,892.00
October 2, 2026¥1,886.00
October 1, 2026¥1,924.00
September 30, 2026¥1,923.50
September 29, 2026¥1,868.50
September 28, 2026¥1,917.00
September 25, 2026¥1,930.50
September 24, 2026¥1,856.50
September 18, 2026¥1,887.00
September 17, 2026¥1,898.00
September 16, 2026¥1,883.50
September 15, 2026¥1,887.50
September 14, 2026¥1,932.50
September 11, 2026¥1,899.00
September 10, 2026¥1,892.00
September 9, 2026¥1,853.00
September 8, 2026¥1,891.50
September 7, 2026¥1,926.50
September 4, 2026¥1,956.50
September 3, 2026¥1,951.00
September 2, 2026¥1,923.50
September 1, 2026¥1,956.00
August 31, 2026¥1,950.50
August 28, 2026¥1,933.00
August 27, 2026¥1,912.00
August 26, 2026¥1,922.00
August 25, 2026¥1,907.50
August 24, 2026¥1,872.00
August 21, 2026¥1,882.50
August 20, 2026¥1,853.00
August 19, 2026¥1,853.00
August 18, 2026¥1,935.50
August 17, 2026¥1,911.00
August 14, 2026¥1,934.50
August 13, 2026¥1,927.00
August 12, 2026¥1,874.50
August 10, 2026¥1,837.50
August 7, 2026¥1,839.00
August 6, 2026¥1,821.00
August 5, 2026¥1,855.00
August 4, 2026¥1,821.50
August 3, 2026¥1,815.50
July 31, 2026¥1,839.00
July 30, 2026¥1,844.00
July 29, 2026¥1,912.00
July 28, 2026¥1,925.50
July 27, 2026¥1,982.50
July 24, 2026¥1,951.50
July 23, 2026¥1,941.00
July 22, 2026¥1,899.00
July 21, 2026¥1,866.00
July 17, 2026¥1,794.00
July 16, 2026¥1,909.50
July 15, 2026¥1,932.50
July 14, 2026¥1,910.50
July 13, 2026¥1,885.00
July 10, 2026¥1,870.00
July 9, 2026¥1,885.50
July 8, 2026¥1,919.50
July 7, 2026¥1,905.00
July 6, 2026¥1,876.00
July 3, 2026¥1,848.00
July 2, 2026¥1,780.00
July 1, 2026¥1,739.00
June 30, 2026¥1,732.50
June 29, 2026¥1,725.50
June 26, 2026¥1,713.50
June 25, 2026¥1,709.50
June 24, 2026¥1,705.00
June 23, 2026¥1,736.00
June 22, 2026¥1,777.50
June 19, 2026¥1,750.50
June 18, 2026¥1,817.00
June 17, 2026¥1,738.50
June 16, 2026¥1,732.50
June 15, 2026¥1,761.00
June 12, 2026¥1,720.00
June 11, 2026¥1,666.50
June 10, 2026¥1,691.50
June 9, 2026¥1,703.50
June 8, 2026¥1,642.00
June 5, 2026¥1,647.00
June 4, 2026¥1,639.50
June 3, 2026¥1,616.00
June 2, 2026¥1,586.00
June 1, 2026¥1,586.00
May 29, 2026¥1,623.50
May 28, 2026¥1,599.50
May 27, 2026¥1,615.50
May 26, 2026¥1,650.50
May 25, 2026¥1,654.00
May 22, 2026¥1,668.00
May 21, 2026¥1,687.50
May 20, 2026¥1,653.00
May 19, 2026¥1,656.50
May 18, 2026¥1,594.50
May 15, 2026¥1,594.00
May 14, 2026¥1,587.00
May 13, 2026¥1,618.00
May 12, 2026¥1,598.50
May 11, 2026¥1,520.00
May 8, 2026¥1,489.50
May 7, 2026¥1,517.50
May 1, 2026¥1,486.50
April 30, 2026¥1,485.00
April 28, 2026¥1,526.00
April 27, 2026¥1,432.00
April 24, 2026¥1,424.00
April 23, 2026¥1,448.00
April 22, 2026¥1,446.00
April 21, 2026¥1,467.00
April 20, 2026¥1,491.00
April 17, 2026¥1,510.50
April 16, 2026¥1,533.50
April 15, 2026¥1,541.50
April 14, 2026¥1,528.50
April 13, 2026¥1,533.00
April 10, 2026¥1,544.50
April 9, 2026¥1,534.00
April 8, 2026¥1,540.50
April 7, 2026¥1,480.50
April 6, 2026¥1,465.50
April 3, 2026¥1,468.50
April 2, 2026¥1,451.00
April 1, 2026¥1,494.50
March 31, 2026¥1,374.00
March 30, 2026¥1,386.50
March 27, 2026¥1,444.50
March 26, 2026¥1,430.50
March 25, 2026¥1,436.00
March 24, 2026¥1,395.00
March 23, 2026¥1,333.00
March 19, 2026¥1,385.00
March 18, 2026¥1,441.50
March 17, 2026¥1,403.50
March 16, 2026¥1,402.50
March 13, 2026¥1,446.00
March 12, 2026¥1,441.00
March 11, 2026¥1,508.00
March 10, 2026¥1,516.50
March 9, 2026¥1,452.50
March 6, 2026¥1,544.50
March 5, 2026¥1,585.00
March 4, 2026¥1,504.50
March 3, 2026¥1,595.00
March 2, 2026¥1,623.00
February 27, 2026¥1,690.00
February 26, 2026¥1,653.50
February 25, 2026¥1,607.00
February 24, 2026¥1,665.00
February 20, 2026¥1,698.50
February 19, 2026¥1,696.00
February 18, 2026¥1,662.00
February 17, 2026¥1,613.50
February 16, 2026¥1,627.00
February 13, 2026¥1,681.00
February 12, 2026¥1,703.00
February 10, 2026¥1,666.00
February 9, 2026¥1,632.00
February 6, 2026¥1,550.00
February 5, 2026¥1,539.50
February 4, 2026¥1,491.50
February 3, 2026¥1,448.50
February 2, 2026¥1,379.50
January 30, 2026¥1,404.00
January 29, 2026¥1,392.50
January 28, 2026¥1,374.00
January 27, 2026¥1,393.00
January 26, 2026¥1,382.00
January 23, 2026¥1,411.00
January 22, 2026¥1,397.50
January 21, 2026¥1,376.00
January 20, 2026¥1,399.50
January 19, 2026¥1,421.50
January 16, 2026¥1,426.00
January 15, 2026¥1,424.50
January 14, 2026¥1,397.50
January 13, 2026¥1,380.50
January 9, 2026¥1,350.50
January 8, 2026¥1,336.50
January 7, 2026¥1,350.00
January 6, 2026¥1,364.00
January 5, 2026¥1,318.00
December 30, 2025¥1,293.50
December 29, 2025¥1,300.00
December 26, 2025¥1,291.50
December 25, 2025¥1,287.50
December 24, 2025¥1,292.00
December 23, 2025¥1,299.50
December 22, 2025¥1,287.00
December 19, 2025¥1,298.50
December 18, 2025¥1,275.50
December 17, 2025¥1,286.00
December 16, 2025¥1,292.50
December 15, 2025¥1,313.50
December 12, 2025¥1,291.00
December 11, 2025¥1,255.50
December 10, 2025¥1,255.50
December 9, 2025¥1,245.00
December 8, 2025¥1,248.00
December 5, 2025¥1,257.50
December 4, 2025¥1,250.00
December 3, 2025¥1,207.50
December 2, 2025¥1,221.50
December 1, 2025¥1,233.50
November 28, 2025¥1,234.50
November 27, 2025¥1,240.50
November 26, 2025¥1,235.00
November 25, 2025¥1,204.50
November 21, 2025¥1,225.50
November 20, 2025¥1,210.00
November 19, 2025¥1,196.50
November 18, 2025¥1,177.00
November 17, 2025¥1,218.50
November 14, 2025¥1,228.50
November 13, 2025¥1,156.50
November 12, 2025¥1,124.00
November 11, 2025¥1,112.50
November 10, 2025¥1,125.50
November 7, 2025¥1,117.50
November 6, 2025¥1,128.00
November 5, 2025¥1,106.50
November 4, 2025¥1,121.50
October 31, 2025¥1,121.00
October 30, 2025¥1,124.50
October 29, 2025¥1,110.00
October 28, 2025¥1,116.50
October 27, 2025¥1,124.50
October 24, 2025¥1,105.50
October 23, 2025¥1,117.00
October 22, 2025¥1,123.00
October 21, 2025¥1,124.50
October 20, 2025¥1,124.00
October 17, 2025¥1,074.00
October 16, 2025¥1,100.00
October 15, 2025¥1,090.50
October 14, 2025¥1,065.00
October 10, 2025¥1,102.00
October 9, 2025¥1,124.50
October 8, 2025¥1,130.50
October 7, 2025¥1,109.50
October 6, 2025¥1,110.50

At a glance

  • The company

    Yokohama Financial Group, Inc. provides various banking products and services to small and medium-sized businesses and individuals in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥28.81 (estimate ¥29.51)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,055.00
52-wk high¥1,995.50

−5.49% from the high

Performance

StockNikkei 225
1 month−1.79%+6.19%
Year to date+46.27%+35.70%
1 year+70.37%+52.01%

Analysts · 9 analysts

Average target¥2,272.22+20.48% vs. price

Buy 6 · Hold 3 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥2.09T
P/E
20.0
EPS
¥94.11
Volume
4.38M
Dividend yield
2.55%

Stocks to explore

Other companies in the Finance sector