Shinkin Central Bank
¥188,700.00Change from previous close: −0.26%Absolute change: −¥500.00
Price history
−0.21% over the period1 year: from ¥189,100.00 (October 2, 2025) to ¥188,700.00 (October 2, 2026), −0.21%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥188,700.00 |
| October 1, 2026 | ¥189,200.00 |
| September 30, 2026 | ¥189,500.00 |
| September 29, 2026 | ¥190,100.00 |
| September 28, 2026 | ¥192,100.00 |
| September 25, 2026 | ¥193,600.00 |
| September 24, 2026 | ¥194,000.00 |
| September 18, 2026 | ¥194,000.00 |
| September 17, 2026 | ¥191,600.00 |
| September 16, 2026 | ¥191,800.00 |
| September 15, 2026 | ¥191,700.00 |
| September 14, 2026 | ¥191,900.00 |
| September 11, 2026 | ¥191,000.00 |
| September 10, 2026 | ¥191,100.00 |
| September 9, 2026 | ¥191,600.00 |
| September 8, 2026 | ¥192,200.00 |
| September 7, 2026 | ¥192,100.00 |
| September 4, 2026 | ¥192,700.00 |
| September 3, 2026 | ¥192,600.00 |
| September 2, 2026 | ¥191,800.00 |
| September 1, 2026 | ¥192,000.00 |
| August 31, 2026 | ¥191,000.00 |
| August 28, 2026 | ¥190,200.00 |
| August 27, 2026 | ¥190,800.00 |
| August 26, 2026 | ¥191,500.00 |
| August 25, 2026 | ¥191,500.00 |
| August 24, 2026 | ¥191,500.00 |
| August 21, 2026 | ¥192,000.00 |
| August 20, 2026 | ¥191,500.00 |
| August 19, 2026 | ¥192,900.00 |
| August 18, 2026 | ¥194,400.00 |
| August 17, 2026 | ¥193,000.00 |
| August 14, 2026 | ¥190,700.00 |
| August 13, 2026 | ¥189,900.00 |
| August 12, 2026 | ¥188,600.00 |
| August 10, 2026 | ¥188,200.00 |
| August 7, 2026 | ¥188,800.00 |
| August 6, 2026 | ¥186,900.00 |
| August 5, 2026 | ¥185,800.00 |
| August 4, 2026 | ¥186,000.00 |
| August 3, 2026 | ¥186,000.00 |
| July 31, 2026 | ¥185,700.00 |
| July 30, 2026 | ¥186,100.00 |
| July 29, 2026 | ¥185,800.00 |
| July 28, 2026 | ¥186,000.00 |
| July 27, 2026 | ¥185,700.00 |
| July 24, 2026 | ¥185,600.00 |
| July 23, 2026 | ¥185,600.00 |
| July 22, 2026 | ¥185,700.00 |
| July 21, 2026 | ¥185,800.00 |
| July 17, 2026 | ¥185,700.00 |
| July 16, 2026 | ¥185,800.00 |
| July 15, 2026 | ¥185,800.00 |
| July 14, 2026 | ¥185,900.00 |
| July 13, 2026 | ¥186,000.00 |
| July 10, 2026 | ¥185,800.00 |
| July 9, 2026 | ¥185,900.00 |
| July 8, 2026 | ¥185,800.00 |
| July 7, 2026 | ¥185,900.00 |
| July 6, 2026 | ¥185,900.00 |
| July 3, 2026 | ¥185,800.00 |
| July 2, 2026 | ¥185,600.00 |
| July 1, 2026 | ¥185,400.00 |
| June 30, 2026 | ¥185,500.00 |
| June 29, 2026 | ¥185,600.00 |
| June 26, 2026 | ¥185,400.00 |
| June 25, 2026 | ¥185,100.00 |
| June 24, 2026 | ¥185,200.00 |
| June 23, 2026 | ¥185,100.00 |
| June 22, 2026 | ¥185,800.00 |
| June 19, 2026 | ¥185,700.00 |
| June 18, 2026 | ¥185,500.00 |
| June 17, 2026 | ¥185,500.00 |
| June 16, 2026 | ¥185,500.00 |
| June 15, 2026 | ¥186,600.00 |
| June 12, 2026 | ¥187,300.00 |
| June 11, 2026 | ¥187,400.00 |
| June 10, 2026 | ¥187,200.00 |
| June 9, 2026 | ¥186,900.00 |
| June 8, 2026 | ¥186,600.00 |
| June 5, 2026 | ¥186,900.00 |
| June 4, 2026 | ¥186,600.00 |
| June 3, 2026 | ¥186,500.00 |
| June 2, 2026 | ¥187,100.00 |
| June 1, 2026 | ¥187,400.00 |
| May 29, 2026 | ¥185,500.00 |
| May 28, 2026 | ¥185,300.00 |
| May 27, 2026 | ¥185,100.00 |
| May 26, 2026 | ¥185,100.00 |
| May 25, 2026 | ¥185,000.00 |
| May 22, 2026 | ¥185,200.00 |
| May 21, 2026 | ¥186,000.00 |
| May 20, 2026 | ¥186,600.00 |
| May 19, 2026 | ¥187,100.00 |
| May 18, 2026 | ¥187,700.00 |
| May 15, 2026 | ¥188,200.00 |
| May 14, 2026 | ¥188,400.00 |
| May 13, 2026 | ¥188,500.00 |
| May 12, 2026 | ¥188,500.00 |
| May 11, 2026 | ¥188,600.00 |
| May 8, 2026 | ¥188,600.00 |
| May 7, 2026 | ¥188,900.00 |
| May 1, 2026 | ¥188,900.00 |
| April 30, 2026 | ¥188,800.00 |
| April 28, 2026 | ¥189,500.00 |
| April 27, 2026 | ¥189,100.00 |
| April 24, 2026 | ¥190,500.00 |
| April 23, 2026 | ¥190,500.00 |
| April 22, 2026 | ¥191,200.00 |
| April 21, 2026 | ¥190,800.00 |
| April 20, 2026 | ¥191,600.00 |
| April 17, 2026 | ¥192,600.00 |
| April 16, 2026 | ¥193,600.00 |
| April 15, 2026 | ¥192,000.00 |
| April 14, 2026 | ¥191,700.00 |
| April 13, 2026 | ¥193,500.00 |
| April 10, 2026 | ¥194,000.00 |
| April 9, 2026 | ¥194,100.00 |
| April 8, 2026 | ¥194,200.00 |
| April 7, 2026 | ¥194,500.00 |
| April 6, 2026 | ¥195,200.00 |
| April 3, 2026 | ¥196,200.00 |
| April 2, 2026 | ¥197,500.00 |
| April 1, 2026 | ¥198,500.00 |
| March 31, 2026 | ¥198,800.00 |
| March 30, 2026 | ¥199,500.00 |
| March 27, 2026 | ¥203,700.00 |
| March 26, 2026 | ¥203,700.00 |
| March 25, 2026 | ¥203,300.00 |
| March 24, 2026 | ¥202,600.00 |
| March 23, 2026 | ¥201,800.00 |
| March 19, 2026 | ¥203,400.00 |
| March 18, 2026 | ¥202,600.00 |
| March 17, 2026 | ¥202,800.00 |
| March 16, 2026 | ¥201,800.00 |
| March 13, 2026 | ¥201,200.00 |
| March 12, 2026 | ¥201,700.00 |
| March 11, 2026 | ¥200,800.00 |
| March 10, 2026 | ¥200,200.00 |
| March 9, 2026 | ¥200,000.00 |
| March 6, 2026 | ¥200,400.00 |
| March 5, 2026 | ¥201,100.00 |
| March 4, 2026 | ¥200,300.00 |
| March 3, 2026 | ¥201,500.00 |
| March 2, 2026 | ¥202,700.00 |
| February 27, 2026 | ¥201,300.00 |
| February 26, 2026 | ¥200,700.00 |
| February 25, 2026 | ¥200,200.00 |
| February 24, 2026 | ¥200,700.00 |
| February 20, 2026 | ¥199,200.00 |
| February 19, 2026 | ¥200,200.00 |
| February 18, 2026 | ¥199,300.00 |
| February 17, 2026 | ¥199,800.00 |
| February 16, 2026 | ¥198,800.00 |
| February 13, 2026 | ¥198,600.00 |
| February 12, 2026 | ¥198,300.00 |
| February 10, 2026 | ¥195,000.00 |
| February 9, 2026 | ¥193,500.00 |
| February 6, 2026 | ¥192,800.00 |
| February 5, 2026 | ¥193,000.00 |
| February 4, 2026 | ¥192,800.00 |
| February 3, 2026 | ¥193,200.00 |
| February 2, 2026 | ¥193,100.00 |
| January 30, 2026 | ¥193,000.00 |
| January 29, 2026 | ¥192,600.00 |
| January 28, 2026 | ¥192,800.00 |
| January 27, 2026 | ¥193,100.00 |
| January 26, 2026 | ¥193,300.00 |
| January 23, 2026 | ¥193,500.00 |
| January 22, 2026 | ¥193,600.00 |
| January 21, 2026 | ¥193,600.00 |
| January 20, 2026 | ¥194,200.00 |
| January 19, 2026 | ¥194,100.00 |
| January 16, 2026 | ¥193,800.00 |
| January 15, 2026 | ¥193,500.00 |
| January 14, 2026 | ¥193,300.00 |
| January 13, 2026 | ¥193,100.00 |
| January 9, 2026 | ¥193,100.00 |
| January 8, 2026 | ¥193,100.00 |
| January 7, 2026 | ¥193,300.00 |
| January 6, 2026 | ¥193,200.00 |
| January 5, 2026 | ¥191,700.00 |
| December 30, 2025 | ¥191,500.00 |
| December 29, 2025 | ¥191,300.00 |
| December 26, 2025 | ¥186,000.00 |
| December 25, 2025 | ¥187,200.00 |
| December 24, 2025 | ¥187,700.00 |
| December 23, 2025 | ¥188,100.00 |
| December 22, 2025 | ¥188,100.00 |
| December 19, 2025 | ¥188,100.00 |
| December 18, 2025 | ¥187,800.00 |
| December 17, 2025 | ¥187,900.00 |
| December 16, 2025 | ¥188,100.00 |
| December 15, 2025 | ¥188,100.00 |
| December 12, 2025 | ¥188,300.00 |
| December 11, 2025 | ¥188,100.00 |
| December 10, 2025 | ¥188,500.00 |
| December 9, 2025 | ¥188,600.00 |
| December 8, 2025 | ¥189,300.00 |
| December 5, 2025 | ¥189,700.00 |
| December 4, 2025 | ¥190,000.00 |
| December 3, 2025 | ¥190,700.00 |
| December 2, 2025 | ¥191,900.00 |
| December 1, 2025 | ¥191,000.00 |
| November 28, 2025 | ¥191,700.00 |
| November 27, 2025 | ¥189,300.00 |
| November 26, 2025 | ¥186,200.00 |
| November 25, 2025 | ¥184,500.00 |
| November 21, 2025 | ¥184,000.00 |
| November 20, 2025 | ¥183,700.00 |
| November 19, 2025 | ¥184,100.00 |
| November 18, 2025 | ¥185,100.00 |
| November 17, 2025 | ¥185,900.00 |
| November 14, 2025 | ¥186,700.00 |
| November 13, 2025 | ¥187,000.00 |
| November 12, 2025 | ¥187,400.00 |
| November 11, 2025 | ¥187,300.00 |
| November 10, 2025 | ¥188,000.00 |
| November 7, 2025 | ¥188,500.00 |
| November 6, 2025 | ¥188,500.00 |
| November 5, 2025 | ¥188,600.00 |
| November 4, 2025 | ¥189,200.00 |
| October 31, 2025 | ¥189,500.00 |
| October 30, 2025 | ¥188,600.00 |
| October 29, 2025 | ¥188,700.00 |
| October 28, 2025 | ¥190,000.00 |
| October 27, 2025 | ¥190,000.00 |
| October 24, 2025 | ¥190,000.00 |
| October 23, 2025 | ¥190,000.00 |
| October 22, 2025 | ¥190,300.00 |
| October 21, 2025 | ¥190,000.00 |
| October 20, 2025 | ¥188,900.00 |
| October 17, 2025 | ¥188,200.00 |
| October 16, 2025 | ¥188,400.00 |
| October 15, 2025 | ¥189,800.00 |
| October 14, 2025 | ¥189,300.00 |
| October 10, 2025 | ¥189,600.00 |
| October 9, 2025 | ¥189,300.00 |
| October 8, 2025 | ¥189,300.00 |
| October 7, 2025 | ¥189,300.00 |
| October 6, 2025 | ¥189,300.00 |
| October 3, 2025 | ¥189,300.00 |
| October 2, 2025 | ¥189,100.00 |
At a glance
The company
Shinkin Central Bank operates as a central bank for Shinkin banks in Japan.
Latest results
Quarter to June 30, 2026 · EPS ¥1,551.87
Next event
Quarterly results · October 28, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥183,000.00
¥188,700.00
52-wk high¥212,400.00
−11.16% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | −1.62% | +6.19% |
| Year to date | −1.46% | +35.70% |
| 1 year | −0.21% | +52.01% |
Numbers and valuation
Full valuation- Market cap
- ¥1.64T
- P/E
- 40.2
- EPS
- ¥4,698.63
- Volume
- 312
- Dividend yield
- 3.44%
Stocks to explore
Other companies in the Finance sector
