Indian Bank

INDIANB · NSE · INR

₹793.15−1.58%−₹12.75

Close · October 1, 2026

Price history

+7.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹793.15
September 30, 2026₹805.90
September 29, 2026₹795.25
September 28, 2026₹802.45
September 25, 2026₹832.00
September 24, 2026₹830.00
September 23, 2026₹842.00
September 22, 2026₹840.80
September 21, 2026₹841.00
September 18, 2026₹839.80
September 17, 2026₹840.50
September 16, 2026₹840.00
September 15, 2026₹836.75
September 14, 2026₹853.50
September 11, 2026₹853.50
September 10, 2026₹856.50
September 9, 2026₹856.65
September 8, 2026₹859.90
September 7, 2026₹869.40
September 4, 2026₹879.70
September 3, 2026₹888.75
September 2, 2026₹878.80
September 1, 2026₹881.75
August 31, 2026₹898.75
August 28, 2026₹882.40
August 27, 2026₹884.40
August 26, 2026₹889.00
August 25, 2026₹878.00
August 24, 2026₹870.45
August 21, 2026₹876.90
August 20, 2026₹871.00
August 19, 2026₹873.15
August 18, 2026₹875.00
August 17, 2026₹881.20
August 14, 2026₹894.95
August 13, 2026₹897.00
August 12, 2026₹897.00
August 11, 2026₹875.60
August 10, 2026₹884.15
August 7, 2026₹889.50
August 6, 2026₹877.90
August 5, 2026₹854.00
August 4, 2026₹845.00
August 3, 2026₹845.00
July 31, 2026₹836.50
July 30, 2026₹827.25
July 29, 2026₹827.70
July 28, 2026₹834.25
July 27, 2026₹831.25
July 24, 2026₹826.10
July 23, 2026₹827.30
July 22, 2026₹827.55
July 21, 2026₹855.35
July 20, 2026₹858.50
July 17, 2026₹832.40
July 16, 2026₹819.90
July 15, 2026₹830.55
July 14, 2026₹833.45
July 13, 2026₹842.55
July 10, 2026₹870.70
July 9, 2026₹793.15
July 8, 2026₹772.40
July 7, 2026₹785.95
July 6, 2026₹786.90
July 3, 2026₹798.95
July 2, 2026₹815.10
July 1, 2026₹820.95
June 30, 2026₹816.65
June 29, 2026₹814.70
June 26, 2026₹832.60
June 25, 2026₹832.60
June 24, 2026₹843.65
June 23, 2026₹846.40
June 22, 2026₹861.10
June 19, 2026₹870.10
June 18, 2026₹875.70
June 17, 2026₹876.35
June 16, 2026₹853.30
June 15, 2026₹849.60
June 12, 2026₹845.50
June 11, 2026₹825.65
June 10, 2026₹833.45
June 9, 2026₹874.95
June 8, 2026₹843.00
June 5, 2026₹842.05
June 4, 2026₹837.25
June 3, 2026₹847.90
June 2, 2026₹825.55
June 1, 2026₹809.75
May 29, 2026₹833.00
May 28, 2026₹833.35
May 27, 2026₹833.35
May 26, 2026₹833.55
May 25, 2026₹840.15
May 22, 2026₹825.95
May 21, 2026₹818.95
May 20, 2026₹810.20
May 19, 2026₹817.10
May 18, 2026₹810.00
May 15, 2026₹820.60
May 14, 2026₹831.75
May 13, 2026₹813.95
May 12, 2026₹821.40
May 11, 2026₹839.65
May 8, 2026₹865.55
May 7, 2026₹860.75
May 6, 2026₹866.85
May 5, 2026₹848.75
May 4, 2026₹830.35
May 1, 2026₹851.85
April 30, 2026₹851.85
April 29, 2026₹875.55
April 28, 2026₹896.10
April 27, 2026₹912.65
April 24, 2026₹909.90
April 23, 2026₹914.95
April 22, 2026₹925.35
April 21, 2026₹921.05
April 20, 2026₹928.30
April 17, 2026₹939.45
April 16, 2026₹940.05
April 15, 2026₹946.00
April 13, 2026₹966.50
April 10, 2026₹967.75
April 9, 2026₹941.85
April 8, 2026₹956.50
April 7, 2026₹905.25
April 6, 2026₹899.85
April 2, 2026₹869.40
April 1, 2026₹888.00
March 30, 2026₹845.70
March 27, 2026₹871.75
March 25, 2026₹909.05
March 24, 2026₹871.45
March 23, 2026₹838.20
March 20, 2026₹878.65
March 19, 2026₹859.15
March 18, 2026₹888.90
March 17, 2026₹873.95
March 16, 2026₹877.45
March 13, 2026₹870.30
March 12, 2026₹909.60
March 11, 2026₹917.80
March 10, 2026₹929.75
March 9, 2026₹898.90
March 6, 2026₹939.40
March 5, 2026₹951.75
March 4, 2026₹939.00
March 2, 2026₹976.65
February 27, 2026₹990.50
February 26, 2026₹991.55
February 25, 2026₹983.60
February 24, 2026₹985.85
February 23, 2026₹982.75
February 20, 2026₹946.70
February 19, 2026₹927.35
February 18, 2026₹938.15
February 17, 2026₹920.10
February 16, 2026₹888.90
February 13, 2026₹873.70
February 12, 2026₹880.70
February 11, 2026₹897.30
February 10, 2026₹906.05
February 9, 2026₹902.50
February 6, 2026₹871.20
February 5, 2026₹879.50
February 4, 2026₹879.25
February 3, 2026₹870.10
February 2, 2026₹834.80
January 30, 2026₹911.70
January 29, 2026₹909.50
January 28, 2026₹898.35
January 27, 2026₹876.70
January 23, 2026₹876.45
January 22, 2026₹896.75
January 21, 2026₹850.55
January 20, 2026₹846.60
January 19, 2026₹858.70
January 16, 2026₹852.10
January 15, 2026₹846.40
January 14, 2026₹846.40
January 13, 2026₹817.75
January 12, 2026₹826.65
January 9, 2026₹832.90
January 8, 2026₹828.00
January 7, 2026₹864.60
January 6, 2026₹861.50
January 5, 2026₹858.20
January 2, 2026₹861.40
January 1, 2026₹832.60
December 31, 2025₹837.25
December 30, 2025₹809.00
December 29, 2025₹784.45
December 26, 2025₹778.45
December 24, 2025₹777.20
December 23, 2025₹783.25
December 22, 2025₹787.90
December 19, 2025₹781.40
December 18, 2025₹777.85
December 17, 2025₹775.00
December 16, 2025₹773.15
December 15, 2025₹783.85
December 12, 2025₹789.35
December 11, 2025₹782.65
December 10, 2025₹782.80
December 9, 2025₹793.90
December 8, 2025₹779.10
December 5, 2025₹808.95
December 4, 2025₹802.60
December 3, 2025₹812.80
December 2, 2025₹859.45
December 1, 2025₹887.35
November 28, 2025₹870.25
November 27, 2025₹865.90
November 26, 2025₹886.75
November 25, 2025₹873.10
November 24, 2025₹854.75
November 21, 2025₹851.80
November 20, 2025₹882.35
November 19, 2025₹885.55
November 18, 2025₹886.90
November 17, 2025₹890.15
November 14, 2025₹868.45
November 13, 2025₹869.45
November 12, 2025₹867.50
November 11, 2025₹867.90
November 10, 2025₹876.35
November 7, 2025₹873.95
November 6, 2025₹865.80
November 4, 2025₹872.40
November 3, 2025₹880.35
October 31, 2025₹858.70
October 30, 2025₹854.85
October 29, 2025₹854.45
October 28, 2025₹852.90
October 27, 2025₹825.85
October 24, 2025₹820.05
October 23, 2025₹826.20
October 21, 2025₹813.30
October 20, 2025₹813.80
October 17, 2025₹782.35
October 16, 2025₹771.05
October 15, 2025₹775.30
October 14, 2025₹768.15
October 13, 2025₹783.50
October 10, 2025₹776.25
October 9, 2025₹766.20
October 8, 2025₹760.60
October 7, 2025₹757.70
October 6, 2025₹758.05
October 3, 2025₹765.95
October 1, 2025₹737.05

At a glance

  • The company

    Indian Bank provides various banking products and services.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹24.30 (estimate ₹24.15)

  • Next event

    Quarterly results · October 8, 2026

  • Dividend

    Last ex-dividend on June 10, 2026

Where the price stands

52-wk low₹754.90
52-wk high₹1,000.90

−20.76% from the high

Performance

1 month
−10.05%
Year to date
−5.27%
1 year
+7.61%

Analysts · 15 analysts

Average target₹1,013.38+27.77% vs. price

Buy 14 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.07T
P/E
8.4
EPS
₹94.94
Volume
671.32K
Dividend yield
2.30%

Stocks to explore

Other companies in the Finance sector