Bank of Baroda

BANKBARODA · NSE · INR

₹230.82+0.12%+₹0.27

Close · October 1, 2026

Price history

−11.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹230.82
September 30, 2026₹230.55
September 29, 2026₹227.68
September 28, 2026₹227.50
September 25, 2026₹235.26
September 24, 2026₹234.30
September 23, 2026₹236.87
September 22, 2026₹234.35
September 21, 2026₹233.64
September 18, 2026₹234.94
September 17, 2026₹232.30
September 16, 2026₹234.98
September 15, 2026₹232.70
September 14, 2026₹238.13
September 11, 2026₹238.13
September 10, 2026₹237.62
September 9, 2026₹234.10
September 8, 2026₹236.60
September 7, 2026₹237.00
September 4, 2026₹239.00
September 3, 2026₹240.44
September 2, 2026₹241.20
September 1, 2026₹237.70
August 31, 2026₹238.60
August 28, 2026₹241.90
August 27, 2026₹241.00
August 26, 2026₹242.50
August 25, 2026₹241.00
August 24, 2026₹241.50
August 21, 2026₹247.00
August 20, 2026₹244.50
August 19, 2026₹245.00
August 18, 2026₹244.00
August 17, 2026₹246.55
August 14, 2026₹248.22
August 13, 2026₹248.00
August 12, 2026₹251.00
August 11, 2026₹246.20
August 10, 2026₹247.81
August 7, 2026₹250.70
August 6, 2026₹251.00
August 5, 2026₹245.60
August 4, 2026₹245.00
August 3, 2026₹247.25
July 31, 2026₹242.60
July 30, 2026₹241.65
July 29, 2026₹243.35
July 28, 2026₹239.20
July 27, 2026₹244.00
July 24, 2026₹246.45
July 23, 2026₹243.15
July 22, 2026₹245.75
July 21, 2026₹247.70
July 20, 2026₹254.85
July 17, 2026₹246.80
July 16, 2026₹248.30
July 15, 2026₹248.15
July 14, 2026₹246.60
July 13, 2026₹250.65
July 10, 2026₹250.95
July 9, 2026₹244.60
July 8, 2026₹240.45
July 7, 2026₹247.85
July 6, 2026₹249.95
July 3, 2026₹252.20
July 2, 2026₹260.25
July 1, 2026₹271.65
June 30, 2026₹272.40
June 29, 2026₹272.80
June 26, 2026₹279.15
June 25, 2026₹279.15
June 24, 2026₹279.90
June 23, 2026₹277.80
June 22, 2026₹286.05
June 19, 2026₹281.05
June 18, 2026₹283.00
June 17, 2026₹281.85
June 16, 2026₹275.35
June 15, 2026₹276.05
June 12, 2026₹274.75
June 11, 2026₹267.60
June 10, 2026₹269.30
June 9, 2026₹273.75
June 8, 2026₹259.25
June 5, 2026₹263.70
June 4, 2026₹271.30
June 3, 2026₹268.85
June 2, 2026₹265.80
June 1, 2026₹264.35
May 29, 2026₹268.50
May 28, 2026₹270.95
May 27, 2026₹270.95
May 26, 2026₹270.55
May 25, 2026₹272.25
May 22, 2026₹265.40
May 21, 2026₹263.10
May 20, 2026₹263.55
May 19, 2026₹260.60
May 18, 2026₹260.05
May 15, 2026₹261.40
May 14, 2026₹267.80
May 13, 2026₹261.65
May 12, 2026₹259.95
May 11, 2026₹266.00
May 8, 2026₹263.90
May 7, 2026₹270.35
May 6, 2026₹270.30
May 5, 2026₹263.40
May 4, 2026₹265.10
May 1, 2026₹263.46
April 30, 2026₹263.46
April 29, 2026₹268.25
April 28, 2026₹267.83
April 27, 2026₹273.99
April 24, 2026₹274.13
April 23, 2026₹276.34
April 22, 2026₹282.77
April 21, 2026₹284.05
April 20, 2026₹281.01
April 17, 2026₹280.44
April 16, 2026₹279.39
April 15, 2026₹279.07
April 13, 2026₹275.72
April 10, 2026₹276.19
April 9, 2026₹274.24
April 8, 2026₹275.98
April 7, 2026₹258.10
April 6, 2026₹259.76
April 2, 2026₹249.56
April 1, 2026₹252.03
March 30, 2026₹247.60
March 27, 2026₹260.30
March 25, 2026₹272.70
March 24, 2026₹270.50
March 23, 2026₹265.90
March 20, 2026₹279.95
March 19, 2026₹272.60
March 18, 2026₹283.15
March 17, 2026₹283.25
March 16, 2026₹279.95
March 13, 2026₹281.05
March 12, 2026₹289.20
March 11, 2026₹289.30
March 10, 2026₹294.40
March 9, 2026₹288.05
March 6, 2026₹295.35
March 5, 2026₹301.85
March 4, 2026₹299.30
March 2, 2026₹315.20
February 27, 2026₹321.95
February 26, 2026₹324.45
February 25, 2026₹315.85
February 24, 2026₹313.10
February 23, 2026₹313.35
February 20, 2026₹309.05
February 19, 2026₹304.45
February 18, 2026₹305.15
February 17, 2026₹303.25
February 16, 2026₹292.55
February 13, 2026₹287.45
February 12, 2026₹289.85
February 11, 2026₹291.20
February 10, 2026₹290.35
February 9, 2026₹290.60
February 6, 2026₹289.20
February 5, 2026₹290.45
February 4, 2026₹290.85
February 3, 2026₹285.40
February 2, 2026₹277.60
January 30, 2026₹299.40
January 29, 2026₹302.45
January 28, 2026₹306.20
January 27, 2026₹302.00
January 23, 2026₹296.15
January 22, 2026₹305.30
January 21, 2026₹299.05
January 20, 2026₹302.05
January 19, 2026₹307.15
January 16, 2026₹308.25
January 15, 2026₹307.70
January 14, 2026₹307.70
January 13, 2026₹301.85
January 12, 2026₹302.20
January 9, 2026₹300.65
January 8, 2026₹299.55
January 7, 2026₹308.25
January 6, 2026₹305.05
January 5, 2026₹306.85
January 2, 2026₹305.05
January 1, 2026₹300.75
December 31, 2025₹295.90
December 30, 2025₹293.00
December 29, 2025₹287.60
December 26, 2025₹288.20
December 24, 2025₹290.55
December 23, 2025₹292.50
December 22, 2025₹294.00
December 19, 2025₹292.05
December 18, 2025₹288.10
December 17, 2025₹287.60
December 16, 2025₹282.85
December 15, 2025₹285.10
December 12, 2025₹284.45
December 11, 2025₹285.00
December 10, 2025₹286.10
December 9, 2025₹289.85
December 8, 2025₹285.20
December 5, 2025₹292.60
December 4, 2025₹288.20
December 3, 2025₹287.00
December 2, 2025₹296.90
December 1, 2025₹295.55
November 28, 2025₹289.80
November 27, 2025₹287.90
November 26, 2025₹288.40
November 25, 2025₹287.25
November 24, 2025₹281.90
November 21, 2025₹284.15
November 20, 2025₹288.25
November 19, 2025₹293.30
November 18, 2025₹288.45
November 17, 2025₹287.95
November 14, 2025₹286.75
November 13, 2025₹283.25
November 12, 2025₹285.00
November 11, 2025₹285.85
November 10, 2025₹287.70
November 7, 2025₹289.05
November 6, 2025₹286.35
November 4, 2025₹288.10
November 3, 2025₹291.20
October 31, 2025₹278.40
October 30, 2025₹272.75
October 29, 2025₹274.60
October 28, 2025₹276.95
October 27, 2025₹273.65
October 24, 2025₹266.20
October 23, 2025₹266.90
October 21, 2025₹270.20
October 20, 2025₹271.45
October 17, 2025₹264.50
October 16, 2025₹266.15
October 15, 2025₹268.40
October 14, 2025₹263.95
October 13, 2025₹268.10
October 10, 2025₹266.95
October 9, 2025₹264.15
October 8, 2025₹261.90
October 7, 2025₹261.85
October 6, 2025₹266.60
October 3, 2025₹263.95
October 1, 2025₹259.60

At a glance

  • The company

    Bank of Baroda Limited provides various banking products and services to individuals, government departments, and corporate customers in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹10.25 (estimate ₹5.22)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 5, 2026

Where the price stands

52-wk low₹223.82
52-wk high₹325.50

−29.09% from the high

Performance

1 month
−2.89%
Year to date
−21.99%
1 year
−11.09%

Analysts · 35 analysts

Average target₹289.24+25.31% vs. price

Buy 25 · Hold 6 · Sell 4 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.19T
P/E
6.6
EPS
₹35.13
Volume
9.03M
Dividend yield
3.68%

Stocks to explore

Other companies in the Finance sector