Canadian Pacific Kansas City
$84.47Change from previous close: −0.74%Absolute change: −$0.63
Price history
+12.88% over the period1 year: from $74.83 (October 1, 2025) to $84.47 (October 1, 2026), +12.88%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $84.47 |
| September 30, 2026 | $85.10 |
| September 29, 2026 | $86.51 |
| September 28, 2026 | $86.56 |
| September 25, 2026 | $86.91 |
| September 24, 2026 | $87.32 |
| September 23, 2026 | $88.28 |
| September 22, 2026 | $87.99 |
| September 21, 2026 | $86.81 |
| September 18, 2026 | $87.48 |
| September 17, 2026 | $88.78 |
| September 16, 2026 | $87.68 |
| September 15, 2026 | $89.02 |
| September 14, 2026 | $89.77 |
| September 11, 2026 | $89.23 |
| September 10, 2026 | $88.84 |
| September 9, 2026 | $90.07 |
| September 8, 2026 | $91.13 |
| September 4, 2026 | $91.60 |
| September 3, 2026 | $91.30 |
| September 2, 2026 | $89.54 |
| September 1, 2026 | $88.97 |
| August 31, 2026 | $92.69 |
| August 28, 2026 | $94.12 |
| August 27, 2026 | $93.86 |
| August 26, 2026 | $94.71 |
| August 25, 2026 | $94.34 |
| August 24, 2026 | $94.68 |
| August 21, 2026 | $96.69 |
| August 20, 2026 | $94.83 |
| August 19, 2026 | $94.44 |
| August 18, 2026 | $93.68 |
| August 17, 2026 | $93.92 |
| August 14, 2026 | $93.50 |
| August 13, 2026 | $93.92 |
| August 12, 2026 | $92.69 |
| August 11, 2026 | $91.92 |
| August 10, 2026 | $90.51 |
| August 7, 2026 | $91.62 |
| August 6, 2026 | $90.25 |
| August 5, 2026 | $91.45 |
| August 4, 2026 | $90.63 |
| August 3, 2026 | $90.65 |
| July 31, 2026 | $88.89 |
| July 30, 2026 | $88.16 |
| July 29, 2026 | $91.29 |
| July 28, 2026 | $91.70 |
| July 27, 2026 | $91.40 |
| July 24, 2026 | $92.36 |
| July 23, 2026 | $92.32 |
| July 22, 2026 | $91.32 |
| July 21, 2026 | $91.16 |
| July 20, 2026 | $91.66 |
| July 17, 2026 | $93.71 |
| July 16, 2026 | $92.91 |
| July 15, 2026 | $90.47 |
| July 14, 2026 | $91.35 |
| July 13, 2026 | $91.35 |
| July 10, 2026 | $90.12 |
| July 9, 2026 | $90.33 |
| July 8, 2026 | $89.40 |
| July 7, 2026 | $88.72 |
| July 6, 2026 | $88.00 |
| July 2, 2026 | $87.79 |
| July 1, 2026 | $85.92 |
| June 30, 2026 | $86.65 |
| June 29, 2026 | $86.91 |
| June 26, 2026 | $87.73 |
| June 25, 2026 | $87.04 |
| June 24, 2026 | $84.78 |
| June 23, 2026 | $85.29 |
| June 22, 2026 | $85.67 |
| June 18, 2026 | $86.03 |
| June 17, 2026 | $85.61 |
| June 16, 2026 | $89.15 |
| June 15, 2026 | $89.27 |
| June 12, 2026 | $90.08 |
| June 11, 2026 | $89.31 |
| June 10, 2026 | $89.60 |
| June 9, 2026 | $90.20 |
| June 8, 2026 | $90.05 |
| June 5, 2026 | $89.93 |
| June 4, 2026 | $89.50 |
| June 3, 2026 | $89.12 |
| June 2, 2026 | $90.15 |
| June 1, 2026 | $88.68 |
| May 29, 2026 | $89.32 |
| May 28, 2026 | $90.60 |
| May 27, 2026 | $91.26 |
| May 26, 2026 | $89.12 |
| May 22, 2026 | $86.26 |
| May 21, 2026 | $86.71 |
| May 20, 2026 | $86.34 |
| May 19, 2026 | $86.13 |
| May 18, 2026 | $86.22 |
| May 15, 2026 | $85.07 |
| May 14, 2026 | $86.90 |
| May 13, 2026 | $85.64 |
| May 12, 2026 | $85.82 |
| May 11, 2026 | $84.77 |
| May 8, 2026 | $86.04 |
| May 7, 2026 | $85.22 |
| May 6, 2026 | $85.98 |
| May 5, 2026 | $83.50 |
| May 4, 2026 | $83.13 |
| May 1, 2026 | $86.22 |
| April 30, 2026 | $86.96 |
| April 29, 2026 | $84.28 |
| April 28, 2026 | $86.75 |
| April 27, 2026 | $87.36 |
| April 24, 2026 | $86.89 |
| April 23, 2026 | $86.18 |
| April 22, 2026 | $82.29 |
| April 21, 2026 | $82.49 |
| April 20, 2026 | $81.70 |
| April 17, 2026 | $81.48 |
| April 16, 2026 | $80.14 |
| April 15, 2026 | $81.01 |
| April 14, 2026 | $82.19 |
| April 13, 2026 | $81.43 |
| April 10, 2026 | $80.67 |
| April 9, 2026 | $81.20 |
| April 8, 2026 | $81.65 |
| April 7, 2026 | $80.08 |
| April 6, 2026 | $79.50 |
| April 2, 2026 | $78.97 |
| April 1, 2026 | $78.02 |
| March 31, 2026 | $78.66 |
| March 30, 2026 | $77.52 |
| March 27, 2026 | $78.23 |
| March 26, 2026 | $79.08 |
| March 25, 2026 | $80.06 |
| March 24, 2026 | $79.24 |
| March 23, 2026 | $79.46 |
| March 20, 2026 | $78.24 |
| March 19, 2026 | $78.46 |
| March 18, 2026 | $79.94 |
| March 17, 2026 | $80.59 |
| March 16, 2026 | $81.95 |
| March 13, 2026 | $81.36 |
| March 12, 2026 | $81.17 |
| March 11, 2026 | $83.09 |
| March 10, 2026 | $83.93 |
| March 9, 2026 | $83.90 |
| March 6, 2026 | $82.96 |
| March 5, 2026 | $85.26 |
| March 4, 2026 | $86.81 |
| March 3, 2026 | $87.78 |
| March 2, 2026 | $89.39 |
| February 27, 2026 | $87.59 |
| February 26, 2026 | $87.12 |
| February 25, 2026 | $85.77 |
| February 24, 2026 | $86.29 |
| February 23, 2026 | $84.75 |
| February 20, 2026 | $85.10 |
| February 19, 2026 | $84.70 |
| February 18, 2026 | $83.73 |
| February 17, 2026 | $83.88 |
| February 13, 2026 | $83.78 |
| February 12, 2026 | $83.71 |
| February 11, 2026 | $83.83 |
| February 10, 2026 | $83.08 |
| February 9, 2026 | $81.12 |
| February 6, 2026 | $80.39 |
| February 5, 2026 | $79.08 |
| February 4, 2026 | $79.56 |
| February 3, 2026 | $76.61 |
| February 2, 2026 | $75.05 |
| January 30, 2026 | $74.34 |
| January 29, 2026 | $75.84 |
| January 28, 2026 | $71.78 |
| January 27, 2026 | $72.75 |
| January 26, 2026 | $72.55 |
| January 23, 2026 | $72.83 |
| January 22, 2026 | $72.41 |
| January 21, 2026 | $71.99 |
| January 20, 2026 | $70.21 |
| January 16, 2026 | $72.52 |
| January 15, 2026 | $72.39 |
| January 14, 2026 | $72.07 |
| January 13, 2026 | $70.65 |
| January 12, 2026 | $71.63 |
| January 9, 2026 | $71.57 |
| January 8, 2026 | $72.21 |
| January 7, 2026 | $70.48 |
| January 6, 2026 | $73.46 |
| January 5, 2026 | $72.71 |
| January 2, 2026 | $74.45 |
| December 31, 2025 | $73.63 |
| December 30, 2025 | $74.29 |
| December 29, 2025 | $74.75 |
| December 26, 2025 | $74.73 |
| December 24, 2025 | $74.56 |
| December 23, 2025 | $74.45 |
| December 22, 2025 | $74.48 |
| December 19, 2025 | $74.20 |
| December 18, 2025 | $74.21 |
| December 17, 2025 | $73.52 |
| December 16, 2025 | $73.35 |
| December 15, 2025 | $74.42 |
| December 12, 2025 | $75.17 |
| December 11, 2025 | $75.24 |
| December 10, 2025 | $74.90 |
| December 9, 2025 | $73.08 |
| December 8, 2025 | $74.12 |
| December 5, 2025 | $73.76 |
| December 4, 2025 | $73.95 |
| December 3, 2025 | $73.92 |
| December 2, 2025 | $71.90 |
| December 1, 2025 | $72.36 |
| November 28, 2025 | $72.57 |
| November 26, 2025 | $72.09 |
| November 25, 2025 | $71.53 |
| November 24, 2025 | $69.99 |
| November 21, 2025 | $70.01 |
| November 20, 2025 | $68.88 |
| November 19, 2025 | $69.32 |
| November 18, 2025 | $69.51 |
| November 17, 2025 | $70.34 |
| November 14, 2025 | $70.70 |
| November 13, 2025 | $71.15 |
| November 12, 2025 | $72.43 |
| November 11, 2025 | $71.41 |
| November 10, 2025 | $71.00 |
| November 7, 2025 | $70.89 |
| November 6, 2025 | $68.90 |
| November 5, 2025 | $70.35 |
| November 4, 2025 | $70.62 |
| November 3, 2025 | $70.70 |
| October 31, 2025 | $71.95 |
| October 30, 2025 | $72.61 |
| October 29, 2025 | $73.17 |
| October 28, 2025 | $74.37 |
| October 27, 2025 | $74.46 |
| October 24, 2025 | $75.49 |
| October 23, 2025 | $75.94 |
| October 22, 2025 | $76.50 |
| October 21, 2025 | $75.63 |
| October 20, 2025 | $76.53 |
| October 17, 2025 | $76.51 |
| October 16, 2025 | $75.47 |
| October 15, 2025 | $76.74 |
| October 14, 2025 | $76.18 |
| October 13, 2025 | $76.07 |
| October 10, 2025 | $74.90 |
| October 9, 2025 | $75.73 |
| October 8, 2025 | $77.66 |
| October 7, 2025 | $77.73 |
| October 6, 2025 | $77.36 |
| October 3, 2025 | $77.59 |
| October 2, 2025 | $75.86 |
| October 1, 2025 | $74.83 |
At a glance
The company
Canadian Pacific Kansas City Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada, the United States, and Mexico.
Latest results
Quarter to June 30, 2026 · EPS $1.27 (estimate $1.24)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 25, 2026
Where the price stands
52-wk low$68.42
$84.47
52-wk high$96.90
−12.83% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.06% | +0.83% |
| Year to date | +14.72% | +12.93% |
| 1 year | +12.88% | +15.12% |
Analysts · 30 analysts
Average target$98.57+16.69% vs. price
Buy 23 · Hold 6 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $74.26B
- P/E
- 27.9
- EPS
- $3.03
- Volume
- 2.68M
- Dividend yield
- 0.90%
Stocks to explore
Other companies in the Industrials sector
