Canadian Imperial Bank of Commerce
$109.95Change from previous close: −0.21%Absolute change: −$0.23
Price history
+36.69% over the period1 year: from $80.44 (October 1, 2025) to $109.95 (October 1, 2026), +36.69%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $109.95 |
| September 30, 2026 | $110.18 |
| September 29, 2026 | $111.71 |
| September 28, 2026 | $112.15 |
| September 25, 2026 | $113.60 |
| September 24, 2026 | $111.42 |
| September 23, 2026 | $111.45 |
| September 22, 2026 | $114.76 |
| September 21, 2026 | $116.26 |
| September 18, 2026 | $114.87 |
| September 17, 2026 | $113.78 |
| September 16, 2026 | $112.96 |
| September 15, 2026 | $113.35 |
| September 14, 2026 | $114.17 |
| September 11, 2026 | $114.64 |
| September 10, 2026 | $114.47 |
| September 9, 2026 | $114.96 |
| September 8, 2026 | $116.86 |
| September 4, 2026 | $117.50 |
| September 3, 2026 | $118.16 |
| September 2, 2026 | $115.66 |
| September 1, 2026 | $112.42 |
| August 31, 2026 | $113.52 |
| August 28, 2026 | $114.33 |
| August 27, 2026 | $114.84 |
| August 26, 2026 | $118.20 |
| August 25, 2026 | $118.33 |
| August 24, 2026 | $114.93 |
| August 21, 2026 | $116.49 |
| August 20, 2026 | $115.69 |
| August 19, 2026 | $117.84 |
| August 18, 2026 | $121.64 |
| August 17, 2026 | $123.45 |
| August 14, 2026 | $123.74 |
| August 13, 2026 | $122.40 |
| August 12, 2026 | $120.90 |
| August 11, 2026 | $118.96 |
| August 10, 2026 | $119.29 |
| August 7, 2026 | $118.70 |
| August 6, 2026 | $118.44 |
| August 5, 2026 | $118.68 |
| August 4, 2026 | $117.95 |
| August 3, 2026 | $119.27 |
| July 31, 2026 | $118.55 |
| July 30, 2026 | $118.27 |
| July 29, 2026 | $116.23 |
| July 28, 2026 | $119.82 |
| July 27, 2026 | $118.25 |
| July 24, 2026 | $117.44 |
| July 23, 2026 | $116.53 |
| July 22, 2026 | $117.74 |
| July 21, 2026 | $117.37 |
| July 20, 2026 | $117.80 |
| July 17, 2026 | $121.24 |
| July 16, 2026 | $120.74 |
| July 15, 2026 | $120.76 |
| July 14, 2026 | $118.57 |
| July 13, 2026 | $117.37 |
| July 10, 2026 | $117.78 |
| July 9, 2026 | $115.35 |
| July 8, 2026 | $113.97 |
| July 7, 2026 | $115.91 |
| July 6, 2026 | $115.36 |
| July 2, 2026 | $113.90 |
| July 1, 2026 | $116.07 |
| June 30, 2026 | $115.00 |
| June 29, 2026 | $113.57 |
| June 26, 2026 | $113.76 |
| June 25, 2026 | $114.37 |
| June 24, 2026 | $113.80 |
| June 23, 2026 | $114.84 |
| June 22, 2026 | $114.00 |
| June 18, 2026 | $111.69 |
| June 17, 2026 | $112.87 |
| June 16, 2026 | $114.18 |
| June 15, 2026 | $113.67 |
| June 12, 2026 | $113.46 |
| June 11, 2026 | $111.84 |
| June 10, 2026 | $110.14 |
| June 9, 2026 | $110.75 |
| June 8, 2026 | $109.52 |
| June 5, 2026 | $108.84 |
| June 4, 2026 | $109.11 |
| June 3, 2026 | $107.41 |
| June 2, 2026 | $108.58 |
| June 1, 2026 | $105.98 |
| May 29, 2026 | $108.74 |
| May 28, 2026 | $109.50 |
| May 27, 2026 | $115.43 |
| May 26, 2026 | $115.78 |
| May 22, 2026 | $115.49 |
| May 21, 2026 | $114.86 |
| May 20, 2026 | $114.36 |
| May 19, 2026 | $112.23 |
| May 18, 2026 | $112.07 |
| May 15, 2026 | $111.30 |
| May 14, 2026 | $111.99 |
| May 13, 2026 | $110.07 |
| May 12, 2026 | $111.51 |
| May 11, 2026 | $110.93 |
| May 8, 2026 | $110.01 |
| May 7, 2026 | $110.51 |
| May 6, 2026 | $112.22 |
| May 5, 2026 | $110.11 |
| May 4, 2026 | $109.94 |
| May 1, 2026 | $112.15 |
| April 30, 2026 | $111.44 |
| April 29, 2026 | $107.72 |
| April 28, 2026 | $109.57 |
| April 27, 2026 | $110.36 |
| April 24, 2026 | $109.52 |
| April 23, 2026 | $108.55 |
| April 22, 2026 | $108.60 |
| April 21, 2026 | $108.54 |
| April 20, 2026 | $109.99 |
| April 17, 2026 | $109.26 |
| April 16, 2026 | $107.49 |
| April 15, 2026 | $107.29 |
| April 14, 2026 | $106.14 |
| April 13, 2026 | $104.77 |
| April 10, 2026 | $103.16 |
| April 9, 2026 | $102.48 |
| April 8, 2026 | $100.97 |
| April 7, 2026 | $98.25 |
| April 6, 2026 | $97.17 |
| April 2, 2026 | $96.24 |
| April 1, 2026 | $96.23 |
| March 31, 2026 | $94.75 |
| March 30, 2026 | $91.80 |
| March 27, 2026 | $92.76 |
| March 26, 2026 | $94.32 |
| March 25, 2026 | $97.39 |
| March 24, 2026 | $96.66 |
| March 23, 2026 | $96.64 |
| March 20, 2026 | $94.28 |
| March 19, 2026 | $95.53 |
| March 18, 2026 | $96.45 |
| March 17, 2026 | $97.73 |
| March 16, 2026 | $97.53 |
| March 13, 2026 | $95.29 |
| March 12, 2026 | $96.89 |
| March 11, 2026 | $99.07 |
| March 10, 2026 | $99.38 |
| March 9, 2026 | $97.88 |
| March 6, 2026 | $99.50 |
| March 5, 2026 | $100.31 |
| March 4, 2026 | $101.18 |
| March 3, 2026 | $100.44 |
| March 2, 2026 | $101.41 |
| February 27, 2026 | $100.96 |
| February 26, 2026 | $103.75 |
| February 25, 2026 | $100.77 |
| February 24, 2026 | $98.13 |
| February 23, 2026 | $99.15 |
| February 20, 2026 | $99.55 |
| February 19, 2026 | $98.11 |
| February 18, 2026 | $96.64 |
| February 17, 2026 | $96.54 |
| February 13, 2026 | $95.82 |
| February 12, 2026 | $95.30 |
| February 11, 2026 | $96.91 |
| February 10, 2026 | $98.03 |
| February 9, 2026 | $98.04 |
| February 6, 2026 | $96.68 |
| February 5, 2026 | $94.53 |
| February 4, 2026 | $94.96 |
| February 3, 2026 | $94.94 |
| February 2, 2026 | $94.75 |
| January 30, 2026 | $92.39 |
| January 29, 2026 | $95.09 |
| January 28, 2026 | $93.13 |
| January 27, 2026 | $93.42 |
| January 26, 2026 | $91.53 |
| January 23, 2026 | $92.68 |
| January 22, 2026 | $92.38 |
| January 21, 2026 | $91.52 |
| January 20, 2026 | $90.40 |
| January 16, 2026 | $92.35 |
| January 15, 2026 | $92.04 |
| January 14, 2026 | $91.46 |
| January 13, 2026 | $91.64 |
| January 12, 2026 | $91.43 |
| January 9, 2026 | $90.75 |
| January 8, 2026 | $91.69 |
| January 7, 2026 | $91.45 |
| January 6, 2026 | $91.01 |
| January 5, 2026 | $92.79 |
| January 2, 2026 | $91.88 |
| December 31, 2025 | $90.61 |
| December 30, 2025 | $91.47 |
| December 29, 2025 | $91.70 |
| December 26, 2025 | $92.96 |
| December 24, 2025 | $92.55 |
| December 23, 2025 | $92.40 |
| December 22, 2025 | $92.34 |
| December 19, 2025 | $92.88 |
| December 18, 2025 | $92.33 |
| December 17, 2025 | $91.59 |
| December 16, 2025 | $93.11 |
| December 15, 2025 | $93.22 |
| December 12, 2025 | $92.86 |
| December 11, 2025 | $92.66 |
| December 10, 2025 | $91.77 |
| December 9, 2025 | $90.49 |
| December 8, 2025 | $90.22 |
| December 5, 2025 | $91.16 |
| December 4, 2025 | $90.58 |
| December 3, 2025 | $86.84 |
| December 2, 2025 | $86.59 |
| December 1, 2025 | $85.20 |
| November 28, 2025 | $86.13 |
| November 26, 2025 | $85.68 |
| November 25, 2025 | $84.93 |
| November 24, 2025 | $84.06 |
| November 21, 2025 | $84.08 |
| November 20, 2025 | $82.96 |
| November 19, 2025 | $84.03 |
| November 18, 2025 | $85.86 |
| November 17, 2025 | $86.83 |
| November 14, 2025 | $87.17 |
| November 13, 2025 | $86.15 |
| November 12, 2025 | $87.03 |
| November 11, 2025 | $85.73 |
| November 10, 2025 | $85.69 |
| November 7, 2025 | $84.72 |
| November 6, 2025 | $84.12 |
| November 5, 2025 | $83.35 |
| November 4, 2025 | $83.31 |
| November 3, 2025 | $83.81 |
| October 31, 2025 | $82.87 |
| October 30, 2025 | $82.39 |
| October 29, 2025 | $82.63 |
| October 28, 2025 | $83.83 |
| October 27, 2025 | $82.97 |
| October 24, 2025 | $82.28 |
| October 23, 2025 | $81.53 |
| October 22, 2025 | $81.11 |
| October 21, 2025 | $80.63 |
| October 20, 2025 | $80.74 |
| October 17, 2025 | $80.29 |
| October 16, 2025 | $80.16 |
| October 15, 2025 | $81.79 |
| October 14, 2025 | $80.43 |
| October 13, 2025 | $80.44 |
| October 10, 2025 | $79.81 |
| October 9, 2025 | $79.95 |
| October 8, 2025 | $80.37 |
| October 7, 2025 | $81.58 |
| October 6, 2025 | $81.67 |
| October 3, 2025 | $81.47 |
| October 2, 2025 | $80.73 |
| October 1, 2025 | $80.44 |
At a glance
The company
Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the
Latest results
Quarter to July 31, 2026 · EPS $2.73 (estimate $2.52)
Next event
Quarterly results · December 3, 2026
Dividend
Last ex-dividend on September 28, 2026
Where the price stands
52-wk low$79.32
$109.95
52-wk high$124.86
−11.94% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.20% | +0.83% |
| Year to date | +21.34% | +12.93% |
| 1 year | +36.69% | +15.12% |
Analysts · 14 analysts
Average target$118.55+7.82% vs. price
Buy 5 · Hold 8 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $99.83B
- P/E
- 15.0
- EPS
- $7.35
- Volume
- 702.39K
- Dividend yield
- 2.75%
Stocks to explore
Other companies in the Finance sector
