BYD

002594 · SZSE · CNY

¥83.31+1.57%+¥1.29

Close · September 30, 2026

Price history

−23.72% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥83.31
September 29, 2026¥82.02
September 28, 2026¥83.35
September 24, 2026¥84.34
September 23, 2026¥85.85
September 22, 2026¥86.58
September 21, 2026¥85.22
September 18, 2026¥84.30
September 17, 2026¥84.97
September 16, 2026¥83.96
September 15, 2026¥84.30
September 14, 2026¥85.43
September 11, 2026¥84.00
September 10, 2026¥83.52
September 9, 2026¥85.88
September 8, 2026¥86.57
September 7, 2026¥86.51
September 4, 2026¥87.40
September 3, 2026¥87.31
September 2, 2026¥86.80
September 1, 2026¥88.71
August 31, 2026¥88.20
August 28, 2026¥92.32
August 27, 2026¥91.49
August 26, 2026¥92.09
August 25, 2026¥91.36
August 24, 2026¥90.66
August 21, 2026¥90.47
August 20, 2026¥90.48
August 19, 2026¥88.66
August 18, 2026¥89.53
August 17, 2026¥89.88
August 14, 2026¥88.90
August 13, 2026¥89.71
August 12, 2026¥90.41
August 11, 2026¥90.12
August 10, 2026¥91.15
August 7, 2026¥90.04
August 6, 2026¥89.45
August 5, 2026¥90.82
August 4, 2026¥91.15
August 3, 2026¥94.45
July 31, 2026¥95.77
July 30, 2026¥96.20
July 29, 2026¥94.85
July 28, 2026¥93.35
July 27, 2026¥92.40
July 24, 2026¥91.89
July 23, 2026¥92.65
July 22, 2026¥91.57
July 21, 2026¥94.30
July 20, 2026¥93.92
July 17, 2026¥93.47
July 16, 2026¥94.14
July 15, 2026¥91.76
July 14, 2026¥90.18
July 13, 2026¥86.98
July 10, 2026¥90.00
July 9, 2026¥86.87
July 8, 2026¥87.80
July 7, 2026¥86.26
July 6, 2026¥87.54
July 3, 2026¥88.47
July 2, 2026¥83.57
July 1, 2026¥80.66
June 30, 2026¥79.70
June 29, 2026¥79.64
June 26, 2026¥78.20
June 25, 2026¥82.20
June 24, 2026¥83.30
June 23, 2026¥85.00
June 22, 2026¥87.59
June 18, 2026¥88.13
June 17, 2026¥87.47
June 16, 2026¥89.64
June 15, 2026¥90.82
June 12, 2026¥91.60
June 11, 2026¥89.80
June 10, 2026¥90.31
June 9, 2026¥91.89
June 8, 2026¥91.19
June 5, 2026¥93.01
June 4, 2026¥93.44
June 3, 2026¥94.82
June 2, 2026¥96.76
June 1, 2026¥93.65
May 29, 2026¥96.18
May 28, 2026¥95.88
May 27, 2026¥95.22
May 26, 2026¥96.55
May 25, 2026¥95.96
May 22, 2026¥93.75
May 21, 2026¥93.51
May 20, 2026¥93.36
May 19, 2026¥96.00
May 18, 2026¥94.51
May 15, 2026¥96.30
May 14, 2026¥98.73
May 13, 2026¥98.60
May 12, 2026¥99.23
May 11, 2026¥100.44
May 8, 2026¥100.02
May 7, 2026¥100.46
May 6, 2026¥100.75
April 30, 2026¥102.98
April 29, 2026¥105.40
April 28, 2026¥101.48
April 27, 2026¥102.34
April 24, 2026¥99.46
April 23, 2026¥99.98
April 22, 2026¥101.62
April 21, 2026¥101.53
April 20, 2026¥102.91
April 17, 2026¥103.78
April 16, 2026¥105.54
April 15, 2026¥103.03
April 14, 2026¥103.82
April 13, 2026¥104.25
April 10, 2026¥101.67
April 9, 2026¥99.03
April 8, 2026¥101.22
April 7, 2026¥97.98
April 3, 2026¥99.01
April 2, 2026¥101.65
April 1, 2026¥102.65
March 31, 2026¥105.25
March 30, 2026¥106.05
March 27, 2026¥105.30
March 26, 2026¥103.14
March 25, 2026¥106.60
March 24, 2026¥106.64
March 23, 2026¥107.63
March 20, 2026¥103.03
March 19, 2026¥102.31
March 18, 2026¥101.69
March 17, 2026¥102.87
March 16, 2026¥104.62
March 13, 2026¥99.67
March 12, 2026¥99.10
March 11, 2026¥99.22
March 10, 2026¥96.60
March 9, 2026¥97.52
March 6, 2026¥93.62
March 5, 2026¥94.47
March 4, 2026¥95.99
March 3, 2026¥95.21
March 2, 2026¥96.79
February 27, 2026¥89.32
February 26, 2026¥89.85
February 25, 2026¥91.45
February 24, 2026¥90.87
February 13, 2026¥90.27
February 12, 2026¥91.16
February 11, 2026¥92.28
February 10, 2026¥90.81
February 9, 2026¥90.06
February 6, 2026¥89.82
February 5, 2026¥90.11
February 4, 2026¥89.14
February 3, 2026¥87.37
February 2, 2026¥87.05
January 30, 2026¥90.89
January 29, 2026¥92.31
January 28, 2026¥93.34
January 27, 2026¥91.81
January 26, 2026¥92.63
January 23, 2026¥93.65
January 22, 2026¥94.12
January 21, 2026¥94.10
January 20, 2026¥94.74
January 19, 2026¥96.19
January 16, 2026¥95.86
January 15, 2026¥95.67
January 14, 2026¥96.10
January 13, 2026¥97.19
January 12, 2026¥97.47
January 9, 2026¥97.01
January 8, 2026¥96.88
January 7, 2026¥97.60
January 6, 2026¥99.99
January 5, 2026¥98.11
December 31, 2025¥97.72
December 30, 2025¥99.75
December 29, 2025¥100.21
December 26, 2025¥100.01
December 25, 2025¥94.84
December 24, 2025¥94.42
December 23, 2025¥94.81
December 22, 2025¥94.37
December 19, 2025¥94.23
December 18, 2025¥93.53
December 17, 2025¥95.21
December 16, 2025¥94.25
December 15, 2025¥95.53
December 12, 2025¥97.00
December 11, 2025¥96.23
December 10, 2025¥96.47
December 9, 2025¥96.03
December 8, 2025¥96.53
December 5, 2025¥95.98
December 4, 2025¥95.24
December 3, 2025¥95.05
December 2, 2025¥96.62
December 1, 2025¥95.77
November 28, 2025¥95.17
November 27, 2025¥94.29
November 26, 2025¥95.09
November 25, 2025¥93.91
November 24, 2025¥93.93
November 21, 2025¥92.70
November 20, 2025¥93.61
November 19, 2025¥95.17
November 18, 2025¥96.49
November 17, 2025¥98.08
November 14, 2025¥98.37
November 13, 2025¥99.83
November 12, 2025¥97.77
November 11, 2025¥98.71
November 10, 2025¥99.39
November 7, 2025¥97.20
November 6, 2025¥97.52
November 5, 2025¥95.80
November 4, 2025¥97.80
November 3, 2025¥99.60
October 31, 2025¥100.79
October 30, 2025¥103.61
October 29, 2025¥104.52
October 28, 2025¥103.72
October 27, 2025¥104.01
October 24, 2025¥103.76
October 23, 2025¥103.69
October 22, 2025¥103.78
October 21, 2025¥104.76
October 20, 2025¥104.52
October 17, 2025¥104.43
October 16, 2025¥106.96
October 15, 2025¥107.10
October 14, 2025¥105.99
October 13, 2025¥105.69
October 10, 2025¥107.79
October 9, 2025¥110.60
September 30, 2025¥109.21

At a glance

  • The company

    BYD Company Limited, together with its subsidiaries, engages in automobiles and batteries business in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally.

  • Dividend

    Last ex-dividend on July 31, 2026

Where the price stands

52-wk low¥77.60
52-wk high¥112.48

−25.93% from the high

Performance

1 month
−5.54%
Year to date
−14.75%
1 year
−23.72%

Analysts · 20 analysts

Average target¥117.17+40.65% vs. price

Buy 22 · Hold 4 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥194.59B

Latest quarter · Q2 2026

Net income

¥8.24B

Latest quarter · Q2 2026

Net margin

4.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥759.55B
P/E
26.4
EPS
¥3.16
Volume
22.2M
Dividend yield
0.43%

Stocks to explore

Other companies in the Industrials sector