Brookfield Asset Management Voting
$63.85Change from previous close: +0.68%Absolute change: +$0.43
Price history
−19.48% over the period1 year: from $79.30 (October 2, 2025) to $63.85 (October 2, 2026), −19.48%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $63.85 |
| October 1, 2026 | $63.42 |
| September 30, 2026 | $63.51 |
| September 29, 2026 | $63.75 |
| September 28, 2026 | $62.94 |
| September 25, 2026 | $63.08 |
| September 24, 2026 | $63.01 |
| September 23, 2026 | $63.85 |
| September 22, 2026 | $64.79 |
| September 21, 2026 | $64.95 |
| September 18, 2026 | $64.47 |
| September 17, 2026 | $63.56 |
| September 16, 2026 | $63.19 |
| September 15, 2026 | $63.79 |
| September 14, 2026 | $64.89 |
| September 11, 2026 | $65.47 |
| September 10, 2026 | $65.39 |
| September 9, 2026 | $65.94 |
| September 8, 2026 | $67.42 |
| September 4, 2026 | $70.00 |
| September 3, 2026 | $69.32 |
| September 2, 2026 | $68.77 |
| September 1, 2026 | $69.03 |
| August 31, 2026 | $71.36 |
| August 28, 2026 | $72.47 |
| August 27, 2026 | $72.16 |
| August 26, 2026 | $72.22 |
| August 25, 2026 | $72.61 |
| August 24, 2026 | $72.42 |
| August 21, 2026 | $71.97 |
| August 20, 2026 | $71.10 |
| August 19, 2026 | $72.71 |
| August 18, 2026 | $71.66 |
| August 17, 2026 | $73.00 |
| August 14, 2026 | $75.35 |
| August 13, 2026 | $77.78 |
| August 12, 2026 | $75.93 |
| August 11, 2026 | $77.04 |
| August 10, 2026 | $73.66 |
| August 7, 2026 | $73.19 |
| August 6, 2026 | $74.45 |
| August 5, 2026 | $73.77 |
| August 4, 2026 | $73.16 |
| July 31, 2026 | $67.81 |
| July 30, 2026 | $67.19 |
| July 29, 2026 | $66.53 |
| July 28, 2026 | $67.83 |
| July 27, 2026 | $67.13 |
| July 24, 2026 | $65.33 |
| July 23, 2026 | $64.41 |
| July 22, 2026 | $65.36 |
| July 21, 2026 | $65.69 |
| July 20, 2026 | $66.58 |
| July 17, 2026 | $67.71 |
| July 16, 2026 | $69.60 |
| July 15, 2026 | $68.83 |
| July 14, 2026 | $66.88 |
| July 13, 2026 | $66.01 |
| July 10, 2026 | $66.20 |
| July 9, 2026 | $65.35 |
| July 8, 2026 | $64.40 |
| July 7, 2026 | $66.08 |
| July 6, 2026 | $66.73 |
| July 3, 2026 | $65.75 |
| July 2, 2026 | $65.05 |
| June 30, 2026 | $63.62 |
| June 29, 2026 | $62.51 |
| June 26, 2026 | $63.21 |
| June 25, 2026 | $63.36 |
| June 24, 2026 | $63.90 |
| June 23, 2026 | $66.68 |
| June 22, 2026 | $66.82 |
| June 19, 2026 | $66.43 |
| June 18, 2026 | $67.02 |
| June 17, 2026 | $67.80 |
| June 16, 2026 | $68.06 |
| June 15, 2026 | $67.37 |
| June 12, 2026 | $65.94 |
| June 11, 2026 | $64.98 |
| June 10, 2026 | $63.81 |
| June 9, 2026 | $65.77 |
| June 8, 2026 | $64.16 |
| June 5, 2026 | $64.38 |
| June 4, 2026 | $64.91 |
| June 3, 2026 | $62.85 |
| June 2, 2026 | $66.12 |
| June 1, 2026 | $66.60 |
| May 29, 2026 | $66.68 |
| May 28, 2026 | $67.59 |
| May 27, 2026 | $67.75 |
| May 26, 2026 | $67.90 |
| May 25, 2026 | $66.97 |
| May 22, 2026 | $66.25 |
| May 21, 2026 | $66.83 |
| May 20, 2026 | $66.04 |
| May 19, 2026 | $64.71 |
| May 15, 2026 | $65.98 |
| May 14, 2026 | $67.85 |
| May 13, 2026 | $65.56 |
| May 12, 2026 | $66.75 |
| May 11, 2026 | $66.82 |
| May 8, 2026 | $68.01 |
| May 7, 2026 | $66.70 |
| May 6, 2026 | $66.35 |
| May 5, 2026 | $66.03 |
| May 4, 2026 | $64.83 |
| May 1, 2026 | $65.23 |
| April 30, 2026 | $65.26 |
| April 29, 2026 | $63.00 |
| April 28, 2026 | $63.61 |
| April 27, 2026 | $64.02 |
| April 24, 2026 | $64.97 |
| April 23, 2026 | $65.46 |
| April 22, 2026 | $66.33 |
| April 21, 2026 | $65.88 |
| April 20, 2026 | $66.90 |
| April 17, 2026 | $67.56 |
| April 16, 2026 | $66.51 |
| April 15, 2026 | $67.09 |
| April 14, 2026 | $65.39 |
| April 13, 2026 | $63.85 |
| April 10, 2026 | $62.13 |
| April 9, 2026 | $62.30 |
| April 8, 2026 | $62.61 |
| April 7, 2026 | $61.08 |
| April 6, 2026 | $61.57 |
| April 2, 2026 | $61.88 |
| April 1, 2026 | $61.25 |
| March 31, 2026 | $61.85 |
| March 30, 2026 | $60.10 |
| March 27, 2026 | $59.93 |
| March 26, 2026 | $60.47 |
| March 25, 2026 | $60.39 |
| March 24, 2026 | $59.02 |
| March 23, 2026 | $59.51 |
| March 20, 2026 | $58.97 |
| March 19, 2026 | $59.68 |
| March 18, 2026 | $60.30 |
| March 17, 2026 | $60.90 |
| March 16, 2026 | $59.79 |
| March 13, 2026 | $58.91 |
| March 12, 2026 | $58.76 |
| March 11, 2026 | $60.68 |
| March 10, 2026 | $61.53 |
| March 9, 2026 | $62.38 |
| March 6, 2026 | $62.58 |
| March 5, 2026 | $64.56 |
| March 4, 2026 | $63.52 |
| March 3, 2026 | $63.64 |
| March 2, 2026 | $64.45 |
| February 27, 2026 | $63.69 |
| February 26, 2026 | $66.64 |
| February 25, 2026 | $67.67 |
| February 24, 2026 | $66.41 |
| February 23, 2026 | $65.65 |
| February 20, 2026 | $69.20 |
| February 19, 2026 | $68.57 |
| February 18, 2026 | $71.68 |
| February 17, 2026 | $71.10 |
| February 13, 2026 | $71.70 |
| February 12, 2026 | $70.75 |
| February 11, 2026 | $71.05 |
| February 10, 2026 | $71.72 |
| February 9, 2026 | $69.81 |
| February 6, 2026 | $67.75 |
| February 5, 2026 | $66.64 |
| February 4, 2026 | $67.88 |
| February 3, 2026 | $64.53 |
| February 2, 2026 | $69.39 |
| January 30, 2026 | $67.65 |
| January 29, 2026 | $68.38 |
| January 28, 2026 | $69.67 |
| January 27, 2026 | $70.22 |
| January 26, 2026 | $70.10 |
| January 23, 2026 | $70.23 |
| January 22, 2026 | $71.18 |
| January 21, 2026 | $70.60 |
| January 20, 2026 | $69.82 |
| January 19, 2026 | $72.55 |
| January 16, 2026 | $73.43 |
| January 15, 2026 | $72.38 |
| January 14, 2026 | $72.09 |
| January 13, 2026 | $72.85 |
| January 12, 2026 | $75.53 |
| January 9, 2026 | $75.09 |
| January 8, 2026 | $74.50 |
| January 7, 2026 | $73.57 |
| January 6, 2026 | $76.16 |
| January 5, 2026 | $75.37 |
| January 2, 2026 | $73.39 |
| December 31, 2025 | $71.90 |
| December 30, 2025 | $72.13 |
| December 29, 2025 | $73.05 |
| December 24, 2025 | $73.13 |
| December 23, 2025 | $72.74 |
| December 22, 2025 | $73.29 |
| December 19, 2025 | $72.02 |
| December 18, 2025 | $72.11 |
| December 17, 2025 | $71.28 |
| December 16, 2025 | $73.14 |
| December 15, 2025 | $73.28 |
| December 12, 2025 | $74.06 |
| December 11, 2025 | $75.19 |
| December 10, 2025 | $76.79 |
| December 9, 2025 | $75.41 |
| December 8, 2025 | $73.73 |
| December 5, 2025 | $73.68 |
| December 4, 2025 | $73.90 |
| December 3, 2025 | $74.03 |
| December 2, 2025 | $72.99 |
| December 1, 2025 | $72.65 |
| November 28, 2025 | $73.59 |
| November 27, 2025 | $73.52 |
| November 26, 2025 | $73.13 |
| November 25, 2025 | $72.40 |
| November 24, 2025 | $71.73 |
| November 21, 2025 | $71.12 |
| November 20, 2025 | $70.74 |
| November 19, 2025 | $71.19 |
| November 18, 2025 | $69.71 |
| November 17, 2025 | $69.41 |
| November 14, 2025 | $72.41 |
| November 13, 2025 | $72.74 |
| November 12, 2025 | $76.61 |
| November 11, 2025 | $75.75 |
| November 10, 2025 | $75.03 |
| November 7, 2025 | $74.37 |
| November 6, 2025 | $75.19 |
| November 5, 2025 | $76.19 |
| November 4, 2025 | $75.99 |
| November 3, 2025 | $76.43 |
| October 31, 2025 | $75.87 |
| October 30, 2025 | $75.09 |
| October 29, 2025 | $76.02 |
| October 28, 2025 | $76.85 |
| October 27, 2025 | $76.41 |
| October 24, 2025 | $76.13 |
| October 23, 2025 | $75.20 |
| October 22, 2025 | $75.51 |
| October 21, 2025 | $76.61 |
| October 20, 2025 | $76.65 |
| October 17, 2025 | $75.92 |
| October 16, 2025 | $76.05 |
| October 15, 2025 | $78.98 |
| October 14, 2025 | $79.42 |
| October 10, 2025 | $77.11 |
| October 9, 2025 | $82.41 |
| October 8, 2025 | $81.50 |
| October 7, 2025 | $80.88 |
| October 6, 2025 | $80.57 |
| October 3, 2025 | $80.66 |
| October 2, 2025 | $79.30 |
At a glance
The company
Brookfield Asset Management Ltd. is a private equity firm specializing in acquisitions and growth capital investments.
Latest results
Quarter to June 30, 2026 · EPS $0.44 (estimate $0.44)
Next event
Quarterly results · November 6, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$58.09
$63.85
52-wk high$82.98
−23.05% from the high
Performance
- 1 month
- −7.15%
- Year to date
- −11.20%
- 1 year
- −19.48%
Analysts · 18 analysts
Average target$79.03+23.77% vs. price
Buy 10 · Hold 7 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.2B
Latest quarter · Q2 2026
Net income
$904M
Latest quarter · Q2 2026
Net margin
75.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $102.06B
- P/E
- 26.0
- EPS
- $2.46
- Volume
- 371.81K
- Dividend yield
- 4.49%
Stocks to explore
Other companies in the Finance sector
