Bradespar

BRAP3 · B3 · BRL

R$18.13+0.72%+R$0.13

Close · October 2, 2026

Price history

+15.11% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$18.13
October 1, 2026R$18.00
September 30, 2026R$17.98
September 29, 2026R$17.83
September 28, 2026R$17.82
September 25, 2026R$17.98
September 24, 2026R$17.93
September 23, 2026R$18.11
September 22, 2026R$18.63
September 21, 2026R$18.50
September 18, 2026R$18.51
September 17, 2026R$18.51
September 16, 2026R$18.43
September 15, 2026R$18.70
September 14, 2026R$18.78
September 11, 2026R$19.23
September 10, 2026R$19.21
September 9, 2026R$19.49
September 8, 2026R$19.34
September 4, 2026R$19.30
September 3, 2026R$19.15
September 2, 2026R$19.21
September 1, 2026R$18.92
August 31, 2026R$18.97
August 28, 2026R$19.07
August 27, 2026R$19.00
August 26, 2026R$18.82
August 25, 2026R$18.71
August 24, 2026R$18.45
August 21, 2026R$18.01
August 20, 2026R$18.07
August 19, 2026R$17.71
August 18, 2026R$17.70
August 17, 2026R$17.68
August 14, 2026R$17.67
August 13, 2026R$17.97
August 12, 2026R$18.40
August 11, 2026R$18.46
August 10, 2026R$18.62
August 7, 2026R$18.57
August 6, 2026R$18.83
August 5, 2026R$18.88
August 4, 2026R$18.82
August 3, 2026R$18.69
July 31, 2026R$18.60
July 30, 2026R$18.55
July 29, 2026R$18.63
July 28, 2026R$18.56
July 27, 2026R$18.50
July 24, 2026R$18.53
July 23, 2026R$18.54
July 22, 2026R$18.47
July 21, 2026R$18.20
July 20, 2026R$18.27
July 17, 2026R$18.36
July 16, 2026R$18.51
July 15, 2026R$18.73
July 14, 2026R$18.59
July 13, 2026R$18.36
July 10, 2026R$18.61
July 9, 2026R$18.53
July 8, 2026R$18.42
July 7, 2026R$18.88
July 6, 2026R$19.06
July 3, 2026R$19.21
July 2, 2026R$19.15
July 1, 2026R$19.04
June 30, 2026R$19.10
June 29, 2026R$19.16
June 26, 2026R$19.16
June 25, 2026R$19.00
June 24, 2026R$18.99
June 23, 2026R$19.01
June 22, 2026R$19.30
June 19, 2026R$19.17
June 18, 2026R$19.15
June 17, 2026R$19.42
June 16, 2026R$19.42
June 15, 2026R$19.50
June 12, 2026R$19.12
June 11, 2026R$18.97
June 10, 2026R$18.82
June 9, 2026R$18.77
June 8, 2026R$18.87
June 5, 2026R$18.94
June 3, 2026R$19.57
June 2, 2026R$19.77
June 1, 2026R$19.70
May 29, 2026R$19.68
May 28, 2026R$19.97
May 27, 2026R$19.69
May 26, 2026R$19.69
May 25, 2026R$19.81
May 22, 2026R$19.86
May 21, 2026R$19.79
May 20, 2026R$19.65
May 19, 2026R$19.30
May 18, 2026R$19.33
May 15, 2026R$19.62
May 14, 2026R$19.57
May 13, 2026R$19.85
May 12, 2026R$20.19
May 11, 2026R$20.24
May 8, 2026R$19.86
May 7, 2026R$19.60
May 6, 2026R$19.81
May 5, 2026R$19.37
May 4, 2026R$19.38
April 30, 2026R$19.76
April 29, 2026R$19.41
April 28, 2026R$20.13
April 27, 2026R$20.24
April 24, 2026R$20.53
April 23, 2026R$20.50
April 22, 2026R$20.68
April 20, 2026R$21.09
April 17, 2026R$21.30
April 16, 2026R$20.92
April 15, 2026R$21.13
April 14, 2026R$21.19
April 13, 2026R$20.93
April 10, 2026R$20.77
April 9, 2026R$20.45
April 8, 2026R$20.56
April 7, 2026R$20.06
April 6, 2026R$20.11
April 2, 2026R$19.99
April 1, 2026R$19.95
March 31, 2026R$19.83
March 30, 2026R$19.46
March 27, 2026R$19.52
March 26, 2026R$19.39
March 25, 2026R$19.48
March 24, 2026R$19.42
March 23, 2026R$19.20
March 20, 2026R$18.81
March 19, 2026R$19.12
March 18, 2026R$19.20
March 17, 2026R$19.49
March 16, 2026R$19.40
March 13, 2026R$19.43
March 12, 2026R$19.49
March 11, 2026R$19.75
March 10, 2026R$19.85
March 9, 2026R$19.56
March 6, 2026R$19.46
March 5, 2026R$19.90
March 4, 2026R$20.31
March 3, 2026R$20.20
March 2, 2026R$21.30
February 27, 2026R$21.39
February 26, 2026R$21.43
February 25, 2026R$21.70
February 24, 2026R$21.03
February 23, 2026R$20.79
February 20, 2026R$20.27
February 19, 2026R$19.97
February 18, 2026R$20.17
February 13, 2026R$20.49
February 12, 2026R$21.20
February 11, 2026R$21.53
February 10, 2026R$21.18
February 9, 2026R$21.47
February 6, 2026R$20.90
February 5, 2026R$20.95
February 4, 2026R$21.53
February 3, 2026R$21.60
February 2, 2026R$20.69
January 30, 2026R$20.77
January 29, 2026R$21.40
January 28, 2026R$21.66
January 27, 2026R$21.32
January 26, 2026R$20.51
January 23, 2026R$21.09
January 22, 2026R$20.45
January 21, 2026R$20.29
January 20, 2026R$19.64
January 19, 2026R$19.36
January 16, 2026R$19.41
January 15, 2026R$19.43
January 14, 2026R$19.46
January 13, 2026R$18.63
January 12, 2026R$18.39
January 9, 2026R$18.26
January 8, 2026R$18.42
January 7, 2026R$18.69
January 6, 2026R$18.72
January 5, 2026R$18.18
January 2, 2026R$18.08
December 30, 2025R$17.85
December 29, 2025R$18.04
December 26, 2025R$18.30
December 23, 2025R$18.20
December 22, 2025R$18.18
December 19, 2025R$17.81
December 18, 2025R$17.85
December 17, 2025R$19.40
December 16, 2025R$19.31
December 15, 2025R$19.38
December 12, 2025R$18.43
December 11, 2025R$18.26
December 10, 2025R$18.21
December 9, 2025R$17.86
December 8, 2025R$18.00
December 5, 2025R$17.85
December 4, 2025R$18.41
December 3, 2025R$18.39
December 2, 2025R$18.00
December 1, 2025R$17.68
November 28, 2025R$17.41
November 27, 2025R$17.27
November 26, 2025R$17.05
November 25, 2025R$16.81
November 24, 2025R$16.50
November 21, 2025R$16.50
November 19, 2025R$16.41
November 18, 2025R$16.47
November 17, 2025R$16.35
November 14, 2025R$16.19
November 13, 2025R$16.39
November 12, 2025R$17.36
November 11, 2025R$17.25
November 10, 2025R$17.30
November 7, 2025R$16.96
November 6, 2025R$17.46
November 5, 2025R$17.44
November 4, 2025R$17.10
November 3, 2025R$17.16
October 31, 2025R$16.95
October 30, 2025R$16.48
October 29, 2025R$16.54
October 28, 2025R$16.09
October 27, 2025R$16.05
October 24, 2025R$16.09
October 23, 2025R$15.99
October 22, 2025R$16.08
October 21, 2025R$15.88
October 20, 2025R$16.10
October 17, 2025R$15.73
October 16, 2025R$15.82
October 15, 2025R$15.71
October 14, 2025R$15.78
October 13, 2025R$15.60
October 10, 2025R$15.60
October 9, 2025R$15.71
October 8, 2025R$15.73
October 7, 2025R$15.74
October 6, 2025R$15.80
October 3, 2025R$15.66
October 2, 2025R$15.75

At a glance

  • The company

    Bradespar S.A., through its interest in VALE, operates as a mining company in the production of iron ore and pellets, and nickel in Brazil.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on December 18, 2025

Where the price stands

52-wk lowR$15.45
52-wk highR$22.11

−18.00% from the high

Performance

StockIbovespa
1 month−5.62%+3.73%
Year to date+1.57%+19.23%
1 year+15.11%+33.46%

Latest news

All news

The business in numbers

Revenue

R$262.89M

Latest quarter · Q2 2026

Net income

R$252.31M

Latest quarter · Q2 2026

Net margin

96.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$7.8B
P/E
12.2
EPS
R$1.49
Volume
89.8K
Dividend yield
11.82%

Stocks to explore

Other companies in the Finance sector