BlackRock

BLK · NYSE · USD

$1,064.95+0.63%+$6.66

Close · October 1, 2026

Price history

−6.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$1,064.95
September 30, 2026$1,058.29
September 29, 2026$1,067.94
September 28, 2026$1,071.25
September 25, 2026$1,086.31
September 24, 2026$1,073.45
September 23, 2026$1,060.89
September 22, 2026$1,066.66
September 21, 2026$1,090.27
September 18, 2026$1,069.78
September 17, 2026$1,053.96
September 16, 2026$1,037.24
September 15, 2026$1,058.66
September 14, 2026$1,065.60
September 11, 2026$1,079.65
September 10, 2026$1,062.40
September 9, 2026$1,072.03
September 8, 2026$1,095.37
September 4, 2026$1,122.29
September 3, 2026$1,126.15
September 2, 2026$1,107.08
September 1, 2026$1,128.10
August 31, 2026$1,155.61
August 28, 2026$1,164.48
August 27, 2026$1,167.57
August 26, 2026$1,173.21
August 25, 2026$1,176.64
August 24, 2026$1,172.61
August 21, 2026$1,156.55
August 20, 2026$1,139.82
August 19, 2026$1,158.92
August 18, 2026$1,154.35
August 17, 2026$1,147.11
August 14, 2026$1,173.73
August 13, 2026$1,182.84
August 12, 2026$1,160.91
August 11, 2026$1,148.84
August 10, 2026$1,131.40
August 7, 2026$1,136.39
August 6, 2026$1,129.30
August 5, 2026$1,133.58
August 4, 2026$1,131.13
August 3, 2026$1,126.63
July 31, 2026$1,090.39
July 30, 2026$1,098.37
July 29, 2026$1,079.19
July 28, 2026$1,097.55
July 27, 2026$1,062.14
July 24, 2026$1,055.67
July 23, 2026$1,037.16
July 22, 2026$1,056.63
July 21, 2026$1,038.24
July 20, 2026$1,054.11
July 17, 2026$1,072.20
July 16, 2026$1,087.05
July 15, 2026$1,093.40
July 14, 2026$1,025.44
July 13, 2026$1,031.56
July 10, 2026$1,036.11
July 9, 2026$1,019.68
July 8, 2026$990.34
July 7, 2026$1,009.43
July 6, 2026$1,011.21
July 2, 2026$995.73
July 1, 2026$980.38
June 30, 2026$961.56
June 29, 2026$950.17
June 26, 2026$964.71
June 25, 2026$971.92
June 24, 2026$982.60
June 23, 2026$1,015.33
June 22, 2026$1,051.74
June 18, 2026$1,050.09
June 17, 2026$1,057.38
June 16, 2026$1,052.23
June 15, 2026$1,042.87
June 12, 2026$1,032.00
June 11, 2026$1,016.58
June 10, 2026$1,010.68
June 9, 2026$1,011.96
June 8, 2026$994.77
June 5, 2026$995.60
June 4, 2026$1,022.56
June 3, 2026$990.87
June 2, 2026$1,018.96
June 1, 2026$1,020.73
May 29, 2026$1,046.88
May 28, 2026$1,046.49
May 27, 2026$1,070.34
May 26, 2026$1,077.40
May 22, 2026$1,073.00
May 21, 2026$1,063.75
May 20, 2026$1,051.57
May 19, 2026$1,036.30
May 18, 2026$1,085.88
May 15, 2026$1,081.90
May 14, 2026$1,104.03
May 13, 2026$1,094.10
May 12, 2026$1,092.50
May 11, 2026$1,081.32
May 8, 2026$1,084.83
May 7, 2026$1,067.74
May 6, 2026$1,073.57
May 5, 2026$1,048.91
May 4, 2026$1,052.25
May 1, 2026$1,061.68
April 30, 2026$1,065.60
April 29, 2026$1,039.38
April 28, 2026$1,049.76
April 27, 2026$1,056.86
April 24, 2026$1,044.97
April 23, 2026$1,053.47
April 22, 2026$1,062.47
April 21, 2026$1,042.85
April 20, 2026$1,048.42
April 17, 2026$1,052.14
April 16, 2026$1,024.95
April 15, 2026$1,048.60
April 14, 2026$1,054.56
April 13, 2026$1,023.65
April 10, 2026$999.31
April 9, 2026$1,001.62
April 8, 2026$1,001.54
April 7, 2026$958.46
April 6, 2026$959.41
April 2, 2026$966.56
April 1, 2026$957.40
March 31, 2026$961.71
March 30, 2026$934.06
March 27, 2026$933.85
March 26, 2026$968.46
March 25, 2026$981.35
March 24, 2026$976.06
March 23, 2026$974.58
March 20, 2026$957.91
March 19, 2026$969.60
March 18, 2026$968.31
March 17, 2026$971.01
March 16, 2026$943.26
March 13, 2026$924.11
March 12, 2026$922.90
March 11, 2026$951.17
March 10, 2026$967.36
March 9, 2026$957.67
March 6, 2026$955.45
March 5, 2026$1,035.00
March 4, 2026$1,049.23
March 3, 2026$1,052.59
March 2, 2026$1,068.31
February 27, 2026$1,063.23
February 26, 2026$1,090.27
February 25, 2026$1,093.78
February 24, 2026$1,081.05
February 23, 2026$1,071.01
February 20, 2026$1,093.64
February 19, 2026$1,081.28
February 18, 2026$1,092.26
February 17, 2026$1,072.67
February 13, 2026$1,071.51
February 12, 2026$1,055.63
February 11, 2026$1,082.88
February 10, 2026$1,087.78
February 9, 2026$1,079.90
February 6, 2026$1,056.38
February 5, 2026$1,054.80
February 4, 2026$1,076.16
February 3, 2026$1,070.08
February 2, 2026$1,119.66
January 30, 2026$1,118.94
January 29, 2026$1,127.78
January 28, 2026$1,121.67
January 27, 2026$1,106.69
January 26, 2026$1,121.54
January 23, 2026$1,129.91
January 22, 2026$1,139.72
January 21, 2026$1,127.85
January 20, 2026$1,110.05
January 16, 2026$1,163.17
January 15, 2026$1,156.65
January 14, 2026$1,091.85
January 13, 2026$1,089.54
January 12, 2026$1,089.26
January 9, 2026$1,085.10
January 8, 2026$1,087.92
January 7, 2026$1,075.09
January 6, 2026$1,112.28
January 5, 2026$1,119.76
January 2, 2026$1,085.06
December 31, 2025$1,070.34
December 30, 2025$1,083.31
December 29, 2025$1,088.40
December 26, 2025$1,088.11
December 24, 2025$1,088.96
December 23, 2025$1,086.55
December 22, 2025$1,088.21
December 19, 2025$1,060.17
December 18, 2025$1,064.99
December 17, 2025$1,065.00
December 16, 2025$1,068.14
December 15, 2025$1,082.16
December 12, 2025$1,089.09
December 11, 2025$1,101.84
December 10, 2025$1,083.36
December 9, 2025$1,071.31
December 8, 2025$1,062.02
December 5, 2025$1,072.16
December 4, 2025$1,075.58
December 3, 2025$1,079.87
December 2, 2025$1,038.62
December 1, 2025$1,039.94
November 28, 2025$1,047.30
November 26, 2025$1,040.06
November 25, 2025$1,029.77
November 24, 2025$1,019.49
November 21, 2025$1,014.72
November 20, 2025$992.52
November 19, 2025$1,014.68
November 18, 2025$1,019.14
November 17, 2025$1,023.80
November 14, 2025$1,057.94
November 13, 2025$1,069.65
November 12, 2025$1,093.93
November 11, 2025$1,085.76
November 10, 2025$1,082.63
November 7, 2025$1,082.20
November 6, 2025$1,069.44
November 5, 2025$1,073.57
November 4, 2025$1,059.91
November 3, 2025$1,068.83
October 31, 2025$1,082.81
October 30, 2025$1,098.05
October 29, 2025$1,098.00
October 28, 2025$1,124.95
October 27, 2025$1,131.31
October 24, 2025$1,136.63
October 23, 2025$1,125.00
October 22, 2025$1,129.68
October 21, 2025$1,130.00
October 20, 2025$1,160.00
October 17, 2025$1,161.16
October 16, 2025$1,171.36
October 15, 2025$1,202.59
October 14, 2025$1,194.26
October 13, 2025$1,155.12
October 10, 2025$1,132.36
October 9, 2025$1,167.43
October 8, 2025$1,165.00
October 7, 2025$1,166.23
October 6, 2025$1,179.27
October 3, 2025$1,160.69
October 2, 2025$1,160.54
October 1, 2025$1,141.07

At a glance

  • The company

    BlackRock, Inc. is a publicly owned investment manager.

  • Next event

    Quarterly results · October 14, 2026

  • Dividend

    Last ex-dividend on September 8, 2026

Where the price stands

52-wk low$917.39
52-wk high$1,219.94

−12.70% from the high

Performance

1 month
−5.60%
Year to date
−0.50%
1 year
−6.67%

Analysts · 16 analysts

Average target$1,322.75+24.21% vs. price

Buy 16 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

$7.08B

Latest quarter · Q2 2026

Net income

$1.91B

Latest quarter · Q2 2026

Net margin

27.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$172.93B
P/E
25.5
EPS
$41.70
Volume
207.23K
Dividend yield
2.17%

Stocks to explore

Other companies in the Finance sector