Barrick Mining
$40.10Change from previous close: −1.40%Absolute change: −$0.57
Price history
+18.96% over the period1 year: from $33.71 (October 1, 2025) to $40.10 (October 1, 2026), +18.96%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $40.10 |
| September 30, 2026 | $40.67 |
| September 29, 2026 | $41.24 |
| September 28, 2026 | $41.09 |
| September 25, 2026 | $42.88 |
| September 24, 2026 | $42.32 |
| September 23, 2026 | $42.49 |
| September 22, 2026 | $43.88 |
| September 21, 2026 | $42.69 |
| September 18, 2026 | $43.33 |
| September 17, 2026 | $43.69 |
| September 16, 2026 | $42.55 |
| September 15, 2026 | $42.70 |
| September 14, 2026 | $42.43 |
| September 11, 2026 | $43.68 |
| September 10, 2026 | $43.46 |
| September 9, 2026 | $44.59 |
| September 8, 2026 | $44.10 |
| September 4, 2026 | $44.75 |
| September 3, 2026 | $45.76 |
| September 2, 2026 | $44.13 |
| September 1, 2026 | $43.10 |
| August 31, 2026 | $44.83 |
| August 28, 2026 | $45.65 |
| August 27, 2026 | $47.32 |
| August 26, 2026 | $47.00 |
| August 25, 2026 | $48.87 |
| August 24, 2026 | $48.16 |
| August 21, 2026 | $47.60 |
| August 20, 2026 | $46.27 |
| August 19, 2026 | $45.13 |
| August 18, 2026 | $42.09 |
| August 17, 2026 | $42.52 |
| August 14, 2026 | $41.60 |
| August 13, 2026 | $40.91 |
| August 12, 2026 | $41.23 |
| August 11, 2026 | $40.13 |
| August 10, 2026 | $40.88 |
| August 7, 2026 | $43.68 |
| August 6, 2026 | $41.37 |
| August 5, 2026 | $41.05 |
| August 4, 2026 | $38.21 |
| August 3, 2026 | $37.36 |
| July 31, 2026 | $36.73 |
| July 30, 2026 | $37.70 |
| July 29, 2026 | $36.36 |
| July 28, 2026 | $36.69 |
| July 27, 2026 | $37.38 |
| July 24, 2026 | $37.11 |
| July 23, 2026 | $37.16 |
| July 22, 2026 | $37.51 |
| July 21, 2026 | $36.37 |
| July 20, 2026 | $34.89 |
| July 17, 2026 | $34.93 |
| July 16, 2026 | $34.84 |
| July 15, 2026 | $35.91 |
| July 14, 2026 | $36.49 |
| July 13, 2026 | $35.94 |
| July 10, 2026 | $36.68 |
| July 9, 2026 | $36.83 |
| July 8, 2026 | $35.74 |
| July 7, 2026 | $36.86 |
| July 6, 2026 | $38.11 |
| July 2, 2026 | $38.21 |
| July 1, 2026 | $36.45 |
| June 30, 2026 | $36.73 |
| June 29, 2026 | $36.93 |
| June 26, 2026 | $37.29 |
| June 25, 2026 | $36.75 |
| June 24, 2026 | $36.46 |
| June 23, 2026 | $38.18 |
| June 22, 2026 | $40.14 |
| June 18, 2026 | $40.34 |
| June 17, 2026 | $41.29 |
| June 16, 2026 | $42.77 |
| June 15, 2026 | $41.83 |
| June 12, 2026 | $40.20 |
| June 11, 2026 | $39.10 |
| June 10, 2026 | $37.19 |
| June 9, 2026 | $39.15 |
| June 8, 2026 | $39.46 |
| June 5, 2026 | $39.46 |
| June 4, 2026 | $42.79 |
| June 3, 2026 | $41.86 |
| June 2, 2026 | $43.20 |
| June 1, 2026 | $42.32 |
| May 29, 2026 | $42.55 |
| May 28, 2026 | $41.69 |
| May 27, 2026 | $41.25 |
| May 26, 2026 | $42.10 |
| May 22, 2026 | $40.68 |
| May 21, 2026 | $41.28 |
| May 20, 2026 | $40.94 |
| May 19, 2026 | $39.50 |
| May 18, 2026 | $40.60 |
| May 15, 2026 | $40.61 |
| May 14, 2026 | $43.16 |
| May 13, 2026 | $44.87 |
| May 12, 2026 | $45.85 |
| May 11, 2026 | $47.00 |
| May 8, 2026 | $43.13 |
| May 7, 2026 | $41.84 |
| May 6, 2026 | $41.58 |
| May 5, 2026 | $38.72 |
| May 4, 2026 | $38.34 |
| May 1, 2026 | $38.82 |
| April 30, 2026 | $39.34 |
| April 29, 2026 | $38.45 |
| April 28, 2026 | $39.17 |
| April 27, 2026 | $40.67 |
| April 24, 2026 | $41.09 |
| April 23, 2026 | $40.20 |
| April 22, 2026 | $40.73 |
| April 21, 2026 | $40.45 |
| April 20, 2026 | $42.96 |
| April 17, 2026 | $43.30 |
| April 16, 2026 | $42.40 |
| April 15, 2026 | $43.07 |
| April 14, 2026 | $43.82 |
| April 13, 2026 | $43.02 |
| April 10, 2026 | $43.55 |
| April 9, 2026 | $42.43 |
| April 8, 2026 | $42.51 |
| April 7, 2026 | $41.38 |
| April 6, 2026 | $41.08 |
| April 2, 2026 | $41.64 |
| April 1, 2026 | $42.20 |
| March 31, 2026 | $40.79 |
| March 30, 2026 | $38.45 |
| March 27, 2026 | $38.59 |
| March 26, 2026 | $37.48 |
| March 25, 2026 | $38.97 |
| March 24, 2026 | $38.03 |
| March 23, 2026 | $37.69 |
| March 20, 2026 | $37.14 |
| March 19, 2026 | $38.28 |
| March 18, 2026 | $40.46 |
| March 17, 2026 | $42.80 |
| March 16, 2026 | $43.10 |
| March 13, 2026 | $42.34 |
| March 12, 2026 | $44.49 |
| March 11, 2026 | $45.44 |
| March 10, 2026 | $46.14 |
| March 9, 2026 | $45.81 |
| March 6, 2026 | $45.42 |
| March 5, 2026 | $45.36 |
| March 4, 2026 | $46.77 |
| March 3, 2026 | $46.35 |
| March 2, 2026 | $50.55 |
| February 27, 2026 | $50.74 |
| February 26, 2026 | $50.35 |
| February 25, 2026 | $49.81 |
| February 24, 2026 | $49.71 |
| February 23, 2026 | $49.22 |
| February 20, 2026 | $47.96 |
| February 19, 2026 | $48.55 |
| February 18, 2026 | $48.22 |
| February 17, 2026 | $46.65 |
| February 13, 2026 | $47.91 |
| February 12, 2026 | $45.38 |
| February 11, 2026 | $47.64 |
| February 10, 2026 | $46.95 |
| February 9, 2026 | $46.63 |
| February 6, 2026 | $45.16 |
| February 5, 2026 | $43.97 |
| February 4, 2026 | $47.36 |
| February 3, 2026 | $47.53 |
| February 2, 2026 | $46.43 |
| January 30, 2026 | $45.79 |
| January 29, 2026 | $52.05 |
| January 28, 2026 | $52.98 |
| January 27, 2026 | $52.17 |
| January 26, 2026 | $51.29 |
| January 23, 2026 | $51.08 |
| January 22, 2026 | $49.24 |
| January 21, 2026 | $49.07 |
| January 20, 2026 | $50.01 |
| January 16, 2026 | $48.73 |
| January 15, 2026 | $49.64 |
| January 14, 2026 | $49.95 |
| January 13, 2026 | $49.71 |
| January 12, 2026 | $49.03 |
| January 9, 2026 | $47.81 |
| January 8, 2026 | $47.44 |
| January 7, 2026 | $47.27 |
| January 6, 2026 | $47.74 |
| January 5, 2026 | $45.74 |
| January 2, 2026 | $44.08 |
| December 31, 2025 | $43.55 |
| December 30, 2025 | $44.24 |
| December 29, 2025 | $44.02 |
| December 26, 2025 | $46.21 |
| December 24, 2025 | $45.45 |
| December 23, 2025 | $45.63 |
| December 22, 2025 | $45.59 |
| December 19, 2025 | $44.73 |
| December 18, 2025 | $43.87 |
| December 17, 2025 | $43.57 |
| December 16, 2025 | $42.93 |
| December 15, 2025 | $43.34 |
| December 12, 2025 | $43.09 |
| December 11, 2025 | $43.15 |
| December 10, 2025 | $41.76 |
| December 9, 2025 | $40.91 |
| December 8, 2025 | $40.02 |
| December 5, 2025 | $41.04 |
| December 4, 2025 | $40.91 |
| December 3, 2025 | $40.50 |
| December 2, 2025 | $41.03 |
| December 1, 2025 | $42.33 |
| November 28, 2025 | $41.34 |
| November 26, 2025 | $40.98 |
| November 25, 2025 | $39.12 |
| November 24, 2025 | $39.54 |
| November 21, 2025 | $36.55 |
| November 20, 2025 | $36.00 |
| November 19, 2025 | $37.73 |
| November 18, 2025 | $37.74 |
| November 17, 2025 | $36.96 |
| November 14, 2025 | $37.03 |
| November 13, 2025 | $36.42 |
| November 12, 2025 | $37.33 |
| November 11, 2025 | $35.81 |
| November 10, 2025 | $34.80 |
| November 7, 2025 | $33.09 |
| November 6, 2025 | $32.55 |
| November 5, 2025 | $32.79 |
| November 4, 2025 | $31.67 |
| November 3, 2025 | $33.06 |
| October 31, 2025 | $32.80 |
| October 30, 2025 | $33.06 |
| October 29, 2025 | $32.06 |
| October 28, 2025 | $31.84 |
| October 27, 2025 | $31.84 |
| October 24, 2025 | $32.48 |
| October 23, 2025 | $31.94 |
| October 22, 2025 | $31.53 |
| October 21, 2025 | $31.50 |
| October 20, 2025 | $34.73 |
| October 17, 2025 | $33.33 |
| October 16, 2025 | $35.65 |
| October 15, 2025 | $34.68 |
| October 14, 2025 | $33.30 |
| October 13, 2025 | $33.42 |
| October 10, 2025 | $32.74 |
| October 9, 2025 | $33.04 |
| October 8, 2025 | $33.90 |
| October 7, 2025 | $33.22 |
| October 6, 2025 | $34.03 |
| October 3, 2025 | $33.95 |
| October 2, 2025 | $33.92 |
| October 1, 2025 | $33.71 |
At a glance
The company
Barrick Mining Corporation engages in the exploration, development, production, and sale of mineral properties.
Latest results
Quarter to June 30, 2026 · EPS $0.82 (estimate $0.82)
Next event
Quarterly results · November 9, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$30.35
$40.10
52-wk high$54.69
−26.68% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.96% | +0.83% |
| Year to date | −7.92% | +12.93% |
| 1 year | +18.96% | +15.12% |
Analysts · 24 analysts
Average target$51.70+28.94% vs. price
Buy 19 · Hold 4 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $66B
- P/E
- 10.4
- EPS
- $3.87
- Volume
- 9.4M
- Dividend yield
- 1.75%
Stocks to explore
Other companies in the Materials sector
