Barclays

BCS · NYSE · USD

$23.64−2.60%−$0.63

Close · October 1, 2026

Price history

+14.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$23.64
September 30, 2026$24.27
September 29, 2026$24.49
September 28, 2026$24.61
September 25, 2026$24.81
September 24, 2026$24.43
September 23, 2026$24.29
September 22, 2026$24.97
September 21, 2026$25.30
September 18, 2026$24.87
September 17, 2026$25.64
September 16, 2026$25.34
September 15, 2026$25.44
September 14, 2026$25.86
September 11, 2026$26.70
September 10, 2026$26.21
September 9, 2026$26.44
September 8, 2026$26.80
September 4, 2026$27.00
September 3, 2026$26.90
September 2, 2026$26.20
September 1, 2026$26.15
August 31, 2026$26.64
August 28, 2026$26.86
August 27, 2026$26.87
August 26, 2026$27.13
August 25, 2026$27.23
August 24, 2026$26.97
August 21, 2026$26.83
August 20, 2026$26.49
August 19, 2026$26.87
August 18, 2026$27.37
August 17, 2026$27.80
August 14, 2026$28.14
August 13, 2026$28.09
August 12, 2026$28.04
August 11, 2026$27.84
August 10, 2026$27.98
August 7, 2026$27.93
August 6, 2026$28.18
August 5, 2026$28.46
August 4, 2026$28.02
August 3, 2026$27.83
July 31, 2026$27.50
July 30, 2026$27.70
July 29, 2026$26.05
July 28, 2026$26.98
July 27, 2026$28.56
July 24, 2026$27.91
July 23, 2026$27.66
July 22, 2026$28.13
July 21, 2026$27.93
July 20, 2026$27.24
July 17, 2026$27.82
July 16, 2026$28.23
July 15, 2026$28.35
July 14, 2026$27.53
July 13, 2026$27.29
July 10, 2026$27.48
July 9, 2026$27.24
July 8, 2026$26.79
July 7, 2026$27.41
July 6, 2026$28.41
July 2, 2026$27.77
July 1, 2026$27.27
June 30, 2026$26.86
June 29, 2026$26.86
June 26, 2026$26.72
June 25, 2026$27.30
June 24, 2026$26.60
June 23, 2026$27.02
June 22, 2026$27.29
June 18, 2026$26.31
June 17, 2026$26.33
June 16, 2026$25.98
June 15, 2026$25.64
June 12, 2026$25.47
June 11, 2026$24.75
June 10, 2026$23.64
June 9, 2026$24.32
June 8, 2026$24.23
June 5, 2026$24.27
June 4, 2026$25.01
June 3, 2026$24.69
June 2, 2026$25.28
June 1, 2026$24.52
May 29, 2026$24.53
May 28, 2026$24.34
May 27, 2026$24.56
May 26, 2026$24.53
May 22, 2026$23.83
May 21, 2026$23.97
May 20, 2026$23.87
May 19, 2026$22.63
May 18, 2026$22.94
May 15, 2026$22.53
May 14, 2026$23.01
May 13, 2026$22.84
May 12, 2026$22.73
May 11, 2026$23.17
May 8, 2026$23.71
May 7, 2026$23.29
May 6, 2026$24.02
May 5, 2026$22.83
May 4, 2026$22.85
May 1, 2026$23.43
April 30, 2026$23.41
April 29, 2026$23.00
April 28, 2026$23.00
April 27, 2026$23.09
April 24, 2026$22.95
April 23, 2026$22.77
April 22, 2026$23.32
April 21, 2026$23.41
April 20, 2026$24.06
April 17, 2026$24.30
April 16, 2026$23.50
April 15, 2026$23.91
April 14, 2026$23.92
April 13, 2026$23.83
April 10, 2026$23.73
April 9, 2026$23.40
April 8, 2026$23.51
April 7, 2026$21.91
April 6, 2026$21.92
April 2, 2026$21.80
April 1, 2026$21.83
March 31, 2026$21.16
March 30, 2026$20.21
March 27, 2026$20.24
March 26, 2026$20.66
March 25, 2026$21.14
March 24, 2026$20.68
March 23, 2026$20.68
March 20, 2026$20.07
March 19, 2026$20.80
March 18, 2026$20.96
March 17, 2026$21.14
March 16, 2026$20.81
March 13, 2026$20.47
March 12, 2026$20.89
March 11, 2026$22.20
March 10, 2026$22.45
March 9, 2026$21.96
March 6, 2026$21.86
March 5, 2026$22.43
March 4, 2026$23.34
March 3, 2026$23.07
March 2, 2026$23.71
February 27, 2026$24.28
February 26, 2026$25.29
February 25, 2026$25.63
February 24, 2026$25.14
February 23, 2026$25.11
February 20, 2026$25.99
February 19, 2026$25.91
February 18, 2026$26.42
February 17, 2026$25.96
February 13, 2026$25.31
February 12, 2026$25.54
February 11, 2026$26.16
February 10, 2026$26.16
February 9, 2026$26.71
February 6, 2026$26.41
February 5, 2026$25.48
February 4, 2026$26.52
February 3, 2026$27.52
February 2, 2026$27.51
January 30, 2026$26.75
January 29, 2026$26.88
January 28, 2026$26.55
January 27, 2026$27.19
January 26, 2026$26.38
January 23, 2026$26.20
January 22, 2026$26.13
January 21, 2026$25.84
January 20, 2026$25.63
January 16, 2026$26.17
January 15, 2026$25.90
January 14, 2026$25.89
January 13, 2026$25.78
January 12, 2026$25.63
January 9, 2026$25.96
January 8, 2026$26.07
January 7, 2026$25.83
January 6, 2026$26.25
January 5, 2026$26.32
January 2, 2026$26.05
December 31, 2025$25.45
December 30, 2025$25.59
December 29, 2025$25.48
December 26, 2025$25.74
December 24, 2025$25.63
December 23, 2025$25.48
December 22, 2025$25.33
December 19, 2025$25.14
December 18, 2025$24.79
December 17, 2025$24.37
December 16, 2025$24.26
December 15, 2025$24.34
December 12, 2025$23.84
December 11, 2025$24.19
December 10, 2025$23.82
December 9, 2025$23.14
December 8, 2025$23.26
December 5, 2025$23.22
December 4, 2025$23.40
December 3, 2025$23.26
December 2, 2025$23.09
December 1, 2025$22.75
November 28, 2025$22.79
November 26, 2025$22.38
November 25, 2025$21.69
November 24, 2025$21.12
November 21, 2025$20.84
November 20, 2025$20.53
November 19, 2025$21.12
November 18, 2025$21.09
November 17, 2025$21.16
November 14, 2025$21.70
November 13, 2025$22.25
November 12, 2025$22.51
November 11, 2025$22.18
November 10, 2025$22.21
November 7, 2025$21.75
November 6, 2025$21.59
November 5, 2025$21.26
November 4, 2025$21.11
November 3, 2025$21.51
October 31, 2025$21.49
October 30, 2025$21.34
October 29, 2025$21.36
October 28, 2025$21.57
October 27, 2025$21.27
October 24, 2025$20.68
October 23, 2025$20.61
October 22, 2025$20.35
October 21, 2025$19.49
October 20, 2025$19.62
October 17, 2025$19.36
October 16, 2025$19.95
October 15, 2025$20.33
October 14, 2025$20.44
October 13, 2025$20.08
October 10, 2025$19.74
October 9, 2025$19.93
October 8, 2025$20.48
October 7, 2025$20.44
October 6, 2025$20.63
October 3, 2025$20.97
October 2, 2025$20.63
October 1, 2025$20.60

At a glance

  • The company

    Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia.

  • Latest results

    Quarter to June 30, 2026 · EPS £0.89 (estimate £0.87)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk low$19.29
52-wk high$28.69

−17.60% from the high

Performance

StockS&P 500
1 month−9.60%+0.83%
Year to date−7.11%+12.93%
1 year+14.76%+15.12%

Analysts · 4 analysts

Average target$29.92+26.58% vs. price

Buy 1 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$78.91B
P/E
9.2
EPS
$2.56
Volume
5.95M
Dividend yield
2.61%

Stocks to explore

Other companies in the Finance sector