Bank of Montreal

BMO · NYSE · USD

$166.30−0.57%−$0.95

Close · October 1, 2026

Price history

+27.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$166.30
September 30, 2026$167.25
September 29, 2026$169.61
September 28, 2026$171.15
September 25, 2026$172.30
September 24, 2026$171.06
September 23, 2026$170.37
September 22, 2026$174.35
September 21, 2026$177.19
September 18, 2026$174.49
September 17, 2026$173.79
September 16, 2026$172.60
September 15, 2026$173.70
September 14, 2026$174.28
September 11, 2026$174.88
September 10, 2026$173.69
September 9, 2026$172.63
September 8, 2026$175.05
September 4, 2026$175.40
September 3, 2026$176.86
September 2, 2026$172.82
September 1, 2026$168.30
August 31, 2026$170.31
August 28, 2026$171.86
August 27, 2026$172.13
August 26, 2026$172.90
August 25, 2026$173.46
August 24, 2026$172.35
August 21, 2026$174.43
August 20, 2026$172.90
August 19, 2026$175.73
August 18, 2026$182.57
August 17, 2026$185.28
August 14, 2026$185.81
August 13, 2026$184.16
August 12, 2026$183.57
August 11, 2026$181.17
August 10, 2026$181.91
August 7, 2026$181.55
August 6, 2026$180.82
August 5, 2026$180.94
August 4, 2026$179.79
August 3, 2026$179.72
July 31, 2026$179.45
July 30, 2026$178.62
July 29, 2026$175.29
July 28, 2026$180.63
July 27, 2026$178.51
July 24, 2026$177.77
July 23, 2026$176.63
July 22, 2026$179.06
July 21, 2026$178.76
July 20, 2026$178.00
July 17, 2026$181.97
July 16, 2026$182.62
July 15, 2026$183.65
July 14, 2026$180.86
July 13, 2026$178.69
July 10, 2026$178.96
July 9, 2026$176.66
July 8, 2026$174.51
July 7, 2026$178.25
July 6, 2026$176.10
July 2, 2026$174.13
July 1, 2026$177.57
June 30, 2026$176.70
June 29, 2026$176.08
June 26, 2026$175.10
June 25, 2026$174.80
June 24, 2026$172.37
June 23, 2026$173.42
June 22, 2026$173.18
June 18, 2026$170.82
June 17, 2026$169.84
June 16, 2026$169.54
June 15, 2026$168.40
June 12, 2026$168.30
June 11, 2026$166.60
June 10, 2026$164.39
June 9, 2026$165.22
June 8, 2026$164.59
June 5, 2026$164.37
June 4, 2026$165.21
June 3, 2026$162.33
June 2, 2026$165.38
June 1, 2026$162.62
May 29, 2026$162.01
May 28, 2026$161.84
May 27, 2026$163.13
May 26, 2026$161.84
May 22, 2026$160.93
May 21, 2026$159.73
May 20, 2026$157.81
May 19, 2026$154.10
May 18, 2026$153.80
May 15, 2026$152.48
May 14, 2026$152.97
May 13, 2026$150.23
May 12, 2026$152.52
May 11, 2026$153.08
May 8, 2026$152.90
May 7, 2026$152.48
May 6, 2026$155.02
May 5, 2026$151.02
May 4, 2026$149.96
May 1, 2026$152.49
April 30, 2026$152.10
April 29, 2026$148.19
April 28, 2026$151.46
April 27, 2026$152.37
April 24, 2026$152.15
April 23, 2026$151.63
April 22, 2026$150.82
April 21, 2026$151.46
April 20, 2026$153.39
April 17, 2026$151.95
April 16, 2026$149.30
April 15, 2026$149.49
April 14, 2026$148.39
April 13, 2026$146.21
April 10, 2026$144.31
April 9, 2026$142.77
April 8, 2026$141.00
April 7, 2026$138.17
April 6, 2026$137.36
April 2, 2026$136.23
April 1, 2026$137.04
March 31, 2026$135.34
March 30, 2026$131.56
March 27, 2026$131.76
March 26, 2026$132.35
March 25, 2026$137.18
March 24, 2026$136.39
March 23, 2026$137.12
March 20, 2026$133.83
March 19, 2026$136.62
March 18, 2026$138.00
March 17, 2026$139.96
March 16, 2026$139.78
March 13, 2026$135.55
March 12, 2026$138.91
March 11, 2026$142.04
March 10, 2026$143.08
March 9, 2026$141.98
March 6, 2026$142.12
March 5, 2026$144.00
March 4, 2026$146.03
March 3, 2026$143.80
March 2, 2026$145.48
February 27, 2026$143.93
February 26, 2026$148.85
February 25, 2026$148.13
February 24, 2026$142.30
February 23, 2026$142.29
February 20, 2026$146.00
February 19, 2026$143.56
February 18, 2026$142.50
February 17, 2026$141.45
February 13, 2026$141.02
February 12, 2026$140.12
February 11, 2026$143.65
February 10, 2026$145.64
February 9, 2026$144.73
February 6, 2026$141.73
February 5, 2026$139.83
February 4, 2026$140.80
February 3, 2026$141.26
February 2, 2026$138.45
January 30, 2026$136.15
January 29, 2026$141.40
January 28, 2026$139.23
January 27, 2026$138.02
January 26, 2026$136.83
January 23, 2026$137.69
January 22, 2026$138.66
January 21, 2026$135.77
January 20, 2026$134.30
January 16, 2026$136.39
January 15, 2026$134.86
January 14, 2026$133.26
January 13, 2026$132.23
January 12, 2026$133.93
January 9, 2026$132.58
January 8, 2026$133.36
January 7, 2026$132.23
January 6, 2026$132.98
January 5, 2026$134.14
January 2, 2026$132.20
December 31, 2025$129.79
December 30, 2025$130.50
December 29, 2025$131.24
December 26, 2025$130.94
December 24, 2025$130.50
December 23, 2025$130.33
December 22, 2025$129.74
December 19, 2025$129.72
December 18, 2025$128.92
December 17, 2025$128.41
December 16, 2025$130.52
December 15, 2025$132.07
December 12, 2025$131.66
December 11, 2025$132.09
December 10, 2025$129.58
December 9, 2025$126.50
December 8, 2025$126.57
December 5, 2025$128.85
December 4, 2025$126.69
December 3, 2025$126.76
December 2, 2025$125.74
December 1, 2025$124.17
November 28, 2025$126.13
November 26, 2025$125.43
November 25, 2025$123.81
November 24, 2025$122.29
November 21, 2025$121.17
November 20, 2025$119.92
November 19, 2025$121.78
November 18, 2025$121.73
November 17, 2025$122.10
November 14, 2025$123.96
November 13, 2025$124.14
November 12, 2025$126.26
November 11, 2025$125.19
November 10, 2025$125.35
November 7, 2025$123.58
November 6, 2025$122.93
November 5, 2025$122.73
November 4, 2025$122.49
November 3, 2025$124.83
October 31, 2025$124.18
October 30, 2025$123.67
October 29, 2025$125.98
October 28, 2025$127.42
October 27, 2025$127.27
October 24, 2025$126.59
October 23, 2025$125.94
October 22, 2025$125.68
October 21, 2025$125.28
October 20, 2025$125.80
October 17, 2025$124.92
October 16, 2025$124.70
October 15, 2025$128.26
October 14, 2025$127.76
October 13, 2025$126.80
October 10, 2025$125.66
October 9, 2025$126.41
October 8, 2025$127.09
October 7, 2025$128.69
October 6, 2025$129.26
October 3, 2025$129.03
October 2, 2025$130.28
October 1, 2025$130.46

At a glance

  • The company

    Bank of Montreal provides diversified financial services primarily in North America.

  • Latest results

    Quarter to July 31, 2026 · EPS $3.96 (estimate $3.76)

  • Next event

    Quarterly results · December 2, 2026

  • Dividend

    Ex-dividend on October 30, 2026

Where the price stands

52-wk low$119.84
52-wk high$187.22

−11.17% from the high

Performance

StockS&P 500
1 month−1.19%+0.83%
Year to date+28.13%+12.93%
1 year+27.47%+15.12%

Analysts · 15 analysts

Average target$165.71−0.36% vs. price

Buy 5 · Hold 7 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$115.59B
P/E
19.2
EPS
$8.65
Volume
683.28K
Dividend yield
2.98%

Stocks to explore

Other companies in the Finance sector