Banco Santander
$13.24Change from previous close: −4.23%Absolute change: −$0.59
Price history
+30.76% over the period1 year: from $10.16 (October 2, 2025) to $13.28 (October 2, 2026), +30.76%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $13.28 |
| October 1, 2026 | $13.28 |
| September 30, 2026 | $13.83 |
| September 29, 2026 | $14.19 |
| September 28, 2026 | $14.22 |
| September 25, 2026 | $14.42 |
| September 24, 2026 | $14.28 |
| September 23, 2026 | $14.20 |
| September 22, 2026 | $14.49 |
| September 21, 2026 | $14.62 |
| September 18, 2026 | $14.31 |
| September 17, 2026 | $14.82 |
| September 16, 2026 | $14.40 |
| September 15, 2026 | $14.65 |
| September 14, 2026 | $14.74 |
| September 11, 2026 | $14.96 |
| September 10, 2026 | $14.63 |
| September 9, 2026 | $14.68 |
| September 8, 2026 | $14.86 |
| September 4, 2026 | $14.93 |
| September 3, 2026 | $15.05 |
| September 2, 2026 | $14.75 |
| September 1, 2026 | $14.38 |
| August 31, 2026 | $14.56 |
| August 28, 2026 | $14.67 |
| August 27, 2026 | $14.55 |
| August 26, 2026 | $14.70 |
| August 25, 2026 | $14.63 |
| August 24, 2026 | $14.72 |
| August 21, 2026 | $14.59 |
| August 20, 2026 | $14.21 |
| August 19, 2026 | $14.17 |
| August 18, 2026 | $14.24 |
| August 17, 2026 | $14.59 |
| August 14, 2026 | $14.76 |
| August 13, 2026 | $14.78 |
| August 12, 2026 | $14.82 |
| August 11, 2026 | $14.71 |
| August 10, 2026 | $14.69 |
| August 7, 2026 | $14.70 |
| August 6, 2026 | $14.65 |
| August 5, 2026 | $14.64 |
| August 4, 2026 | $14.47 |
| August 3, 2026 | $14.45 |
| July 31, 2026 | $14.10 |
| July 30, 2026 | $14.11 |
| July 29, 2026 | $13.38 |
| July 28, 2026 | $13.98 |
| July 27, 2026 | $13.99 |
| July 24, 2026 | $13.54 |
| July 23, 2026 | $13.21 |
| July 22, 2026 | $13.74 |
| July 21, 2026 | $13.65 |
| July 20, 2026 | $13.32 |
| July 17, 2026 | $13.55 |
| July 16, 2026 | $13.62 |
| July 15, 2026 | $13.82 |
| July 14, 2026 | $13.63 |
| July 13, 2026 | $13.66 |
| July 10, 2026 | $13.87 |
| July 9, 2026 | $13.79 |
| July 8, 2026 | $13.57 |
| July 7, 2026 | $14.19 |
| July 6, 2026 | $14.37 |
| July 2, 2026 | $13.95 |
| July 1, 2026 | $13.81 |
| June 30, 2026 | $13.80 |
| June 29, 2026 | $13.65 |
| June 26, 2026 | $13.39 |
| June 25, 2026 | $13.38 |
| June 24, 2026 | $13.37 |
| June 23, 2026 | $13.60 |
| June 22, 2026 | $13.71 |
| June 18, 2026 | $13.50 |
| June 17, 2026 | $13.33 |
| June 16, 2026 | $13.38 |
| June 15, 2026 | $13.14 |
| June 12, 2026 | $12.87 |
| June 11, 2026 | $12.56 |
| June 10, 2026 | $11.92 |
| June 9, 2026 | $12.27 |
| June 8, 2026 | $12.16 |
| June 5, 2026 | $12.15 |
| June 4, 2026 | $12.47 |
| June 3, 2026 | $12.16 |
| June 2, 2026 | $12.41 |
| June 1, 2026 | $12.34 |
| May 29, 2026 | $12.48 |
| May 28, 2026 | $12.41 |
| May 27, 2026 | $12.59 |
| May 26, 2026 | $12.49 |
| May 22, 2026 | $12.04 |
| May 21, 2026 | $12.33 |
| May 20, 2026 | $12.38 |
| May 19, 2026 | $11.78 |
| May 18, 2026 | $11.86 |
| May 15, 2026 | $11.74 |
| May 14, 2026 | $11.84 |
| May 13, 2026 | $11.94 |
| May 12, 2026 | $12.02 |
| May 11, 2026 | $12.13 |
| May 8, 2026 | $12.28 |
| May 7, 2026 | $12.18 |
| May 6, 2026 | $12.40 |
| May 5, 2026 | $11.88 |
| May 4, 2026 | $11.55 |
| May 1, 2026 | $12.07 |
| April 30, 2026 | $12.19 |
| April 29, 2026 | $11.98 |
| April 28, 2026 | $12.07 |
| April 27, 2026 | $12.00 |
| April 24, 2026 | $11.96 |
| April 23, 2026 | $11.89 |
| April 22, 2026 | $12.26 |
| April 21, 2026 | $12.33 |
| April 20, 2026 | $12.68 |
| April 17, 2026 | $12.88 |
| April 16, 2026 | $12.30 |
| April 15, 2026 | $12.49 |
| April 14, 2026 | $12.56 |
| April 13, 2026 | $12.32 |
| April 10, 2026 | $12.20 |
| April 9, 2026 | $12.18 |
| April 8, 2026 | $12.20 |
| April 7, 2026 | $11.42 |
| April 6, 2026 | $11.52 |
| April 2, 2026 | $11.41 |
| April 1, 2026 | $11.57 |
| March 31, 2026 | $11.28 |
| March 30, 2026 | $10.70 |
| March 27, 2026 | $10.65 |
| March 26, 2026 | $10.77 |
| March 25, 2026 | $11.19 |
| March 24, 2026 | $10.90 |
| March 23, 2026 | $11.15 |
| March 20, 2026 | $10.53 |
| March 19, 2026 | $10.94 |
| March 18, 2026 | $11.06 |
| March 17, 2026 | $11.00 |
| March 16, 2026 | $10.91 |
| March 13, 2026 | $10.77 |
| March 12, 2026 | $10.99 |
| March 11, 2026 | $11.37 |
| March 10, 2026 | $11.50 |
| March 9, 2026 | $11.20 |
| March 6, 2026 | $11.06 |
| March 5, 2026 | $11.20 |
| March 4, 2026 | $11.57 |
| March 3, 2026 | $11.03 |
| March 2, 2026 | $11.96 |
| February 27, 2026 | $12.36 |
| February 26, 2026 | $12.94 |
| February 25, 2026 | $13.21 |
| February 24, 2026 | $12.51 |
| February 23, 2026 | $12.73 |
| February 20, 2026 | $12.75 |
| February 19, 2026 | $12.37 |
| February 18, 2026 | $12.53 |
| February 17, 2026 | $12.31 |
| February 13, 2026 | $11.86 |
| February 12, 2026 | $12.05 |
| February 11, 2026 | $12.36 |
| February 10, 2026 | $12.73 |
| February 9, 2026 | $12.80 |
| February 6, 2026 | $12.71 |
| February 5, 2026 | $12.23 |
| February 4, 2026 | $12.43 |
| February 3, 2026 | $12.23 |
| February 2, 2026 | $13.06 |
| January 30, 2026 | $12.75 |
| January 29, 2026 | $12.81 |
| January 28, 2026 | $12.68 |
| January 27, 2026 | $13.05 |
| January 26, 2026 | $12.67 |
| January 23, 2026 | $12.40 |
| January 22, 2026 | $12.43 |
| January 21, 2026 | $12.18 |
| January 20, 2026 | $11.94 |
| January 16, 2026 | $12.23 |
| January 15, 2026 | $12.11 |
| January 14, 2026 | $12.22 |
| January 13, 2026 | $12.19 |
| January 12, 2026 | $12.14 |
| January 9, 2026 | $11.88 |
| January 8, 2026 | $11.93 |
| January 7, 2026 | $11.80 |
| January 6, 2026 | $11.93 |
| January 5, 2026 | $12.09 |
| January 2, 2026 | $12.07 |
| December 31, 2025 | $11.73 |
| December 30, 2025 | $11.84 |
| December 29, 2025 | $11.68 |
| December 26, 2025 | $11.81 |
| December 24, 2025 | $11.88 |
| December 23, 2025 | $11.82 |
| December 22, 2025 | $11.72 |
| December 19, 2025 | $11.70 |
| December 18, 2025 | $11.66 |
| December 17, 2025 | $11.56 |
| December 16, 2025 | $11.51 |
| December 15, 2025 | $11.60 |
| December 12, 2025 | $11.36 |
| December 11, 2025 | $11.50 |
| December 10, 2025 | $11.30 |
| December 9, 2025 | $11.01 |
| December 8, 2025 | $11.01 |
| December 5, 2025 | $10.97 |
| December 4, 2025 | $11.04 |
| December 3, 2025 | $10.93 |
| December 2, 2025 | $11.00 |
| December 1, 2025 | $10.83 |
| November 28, 2025 | $10.73 |
| November 26, 2025 | $10.68 |
| November 25, 2025 | $10.46 |
| November 24, 2025 | $10.14 |
| November 21, 2025 | $10.17 |
| November 20, 2025 | $10.06 |
| November 19, 2025 | $10.28 |
| November 18, 2025 | $10.17 |
| November 17, 2025 | $10.40 |
| November 14, 2025 | $10.75 |
| November 13, 2025 | $10.93 |
| November 12, 2025 | $11.03 |
| November 11, 2025 | $10.77 |
| November 10, 2025 | $10.65 |
| November 7, 2025 | $10.35 |
| November 6, 2025 | $10.29 |
| November 5, 2025 | $10.22 |
| November 4, 2025 | $10.01 |
| November 3, 2025 | $10.18 |
| October 31, 2025 | $10.15 |
| October 30, 2025 | $10.24 |
| October 29, 2025 | $10.35 |
| October 28, 2025 | $10.06 |
| October 27, 2025 | $9.87 |
| October 24, 2025 | $9.67 |
| October 23, 2025 | $9.70 |
| October 22, 2025 | $9.77 |
| October 21, 2025 | $9.65 |
| October 20, 2025 | $9.87 |
| October 17, 2025 | $9.77 |
| October 16, 2025 | $9.90 |
| October 15, 2025 | $9.87 |
| October 14, 2025 | $9.93 |
| October 13, 2025 | $10.04 |
| October 10, 2025 | $9.75 |
| October 9, 2025 | $9.94 |
| October 8, 2025 | $10.11 |
| October 7, 2025 | $9.97 |
| October 6, 2025 | $10.11 |
| October 3, 2025 | $10.29 |
| October 2, 2025 | $10.16 |
At a glance
The company
Global financial services provider offering retail and commercial banking, corporate and investment banking, wealth management, insurance, and digital payments
Latest results
Quarter to June 30, 2026 · EPS €0.29 (estimate €0.29)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on May 4, 2026
Where the price stands
52-wk low$9.62
$13.24
52-wk high$15.05
−11.99% from the high
Performance
| Stock | EURO STOXX 50 | |
|---|---|---|
| 1 month | −9.93% | −1.97% |
| Year to date | +13.26% | +7.60% |
| 1 year | +30.76% | +10.47% |
Analysts · 3 analysts
Average target$14.79+11.69% vs. price
Buy 1 · Hold 2 · Sell 0
Latest news
All news
The business in numbers
Revenue
€12.48B
Latest quarter · Q2 2026
Net income
€3.52B
Latest quarter · Q2 2026
Net margin
28.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $192B
- P/E
- 13.5
- EPS
- $0.98
- Volume
- 4.51M
- Dividend yield
- 2.01%
Stocks to explore
Other companies in the Finance sector
