Banco Bradesco

BBDO · NYSE · USD

$3.14+1.95%+$0.06

Close · October 1, 2026

Price history

+9.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$3.14
September 30, 2026$3.08
September 29, 2026$3.06
September 28, 2026$3.04
September 25, 2026$3.10
September 24, 2026$3.08
September 23, 2026$3.11
September 22, 2026$3.20
September 21, 2026$3.24
September 18, 2026$3.15
September 17, 2026$3.23
September 16, 2026$3.15
September 15, 2026$3.16
September 14, 2026$3.18
September 11, 2026$3.20
September 10, 2026$3.19
September 9, 2026$3.14
September 8, 2026$3.11
September 4, 2026$3.17
September 3, 2026$3.15
September 2, 2026$3.08
September 1, 2026$3.06
August 31, 2026$2.99
August 28, 2026$3.03
August 27, 2026$3.02
August 26, 2026$3.13
August 25, 2026$3.19
August 24, 2026$3.20
August 21, 2026$3.14
August 20, 2026$3.02
August 19, 2026$2.96
August 18, 2026$3.01
August 17, 2026$3.00
August 14, 2026$3.02
August 13, 2026$3.07
August 12, 2026$3.12
August 11, 2026$3.03
August 10, 2026$3.18
August 7, 2026$3.15
August 6, 2026$3.15
August 5, 2026$3.20
August 4, 2026$3.25
August 3, 2026$3.28
July 31, 2026$3.44
July 30, 2026$3.23
July 29, 2026$3.20
July 28, 2026$3.29
July 27, 2026$3.25
July 24, 2026$3.21
July 23, 2026$3.24
July 22, 2026$3.25
July 21, 2026$3.19
July 20, 2026$3.13
July 17, 2026$3.09
July 16, 2026$3.09
July 15, 2026$3.18
July 14, 2026$3.18
July 13, 2026$3.15
July 10, 2026$3.19
July 9, 2026$3.04
July 8, 2026$3.00
July 7, 2026$2.99
July 6, 2026$2.97
July 2, 2026$2.96
July 1, 2026$2.95
June 30, 2026$3.00
June 29, 2026$3.02
June 26, 2026$2.98
June 25, 2026$2.96
June 24, 2026$2.93
June 23, 2026$2.95
June 22, 2026$2.95
June 18, 2026$2.94
June 17, 2026$2.94
June 16, 2026$3.00
June 15, 2026$3.00
June 12, 2026$3.02
June 11, 2026$2.97
June 10, 2026$2.86
June 9, 2026$2.91
June 8, 2026$2.92
June 5, 2026$2.91
June 4, 2026$3.02
June 3, 2026$3.03
June 2, 2026$3.23
June 1, 2026$3.20
May 29, 2026$3.13
May 28, 2026$3.10
May 27, 2026$3.07
May 26, 2026$3.11
May 22, 2026$3.09
May 21, 2026$3.15
May 20, 2026$3.12
May 19, 2026$3.05
May 18, 2026$3.13
May 15, 2026$3.12
May 14, 2026$3.18
May 13, 2026$3.16
May 12, 2026$3.26
May 11, 2026$3.28
May 8, 2026$3.37
May 7, 2026$3.33
May 6, 2026$3.49
May 5, 2026$3.51
May 4, 2026$3.45
May 1, 2026$3.50
April 30, 2026$3.45
April 29, 2026$3.38
April 28, 2026$3.46
April 27, 2026$3.46
April 24, 2026$3.52
April 23, 2026$3.50
April 22, 2026$3.62
April 21, 2026$3.74
April 20, 2026$3.73
April 17, 2026$3.75
April 16, 2026$3.72
April 15, 2026$3.70
April 14, 2026$3.71
April 13, 2026$3.68
April 10, 2026$3.61
April 9, 2026$3.54
April 8, 2026$3.46
April 7, 2026$3.34
April 6, 2026$3.38
April 2, 2026$3.38
April 1, 2026$3.35
March 31, 2026$3.29
March 30, 2026$3.19
March 27, 2026$3.22
March 26, 2026$3.19
March 25, 2026$3.27
March 24, 2026$3.15
March 23, 2026$3.19
March 20, 2026$3.07
March 19, 2026$3.14
March 18, 2026$3.16
March 17, 2026$3.21
March 16, 2026$3.25
March 13, 2026$3.16
March 12, 2026$3.17
March 11, 2026$3.41
March 10, 2026$3.44
March 9, 2026$3.30
March 6, 2026$3.25
March 5, 2026$3.34
March 4, 2026$3.48
March 3, 2026$3.52
March 2, 2026$3.62
February 27, 2026$3.74
February 26, 2026$3.64
February 25, 2026$3.72
February 24, 2026$3.70
February 23, 2026$3.63
February 20, 2026$3.77
February 19, 2026$3.61
February 18, 2026$3.58
February 17, 2026$3.58
February 13, 2026$3.57
February 12, 2026$3.64
February 11, 2026$3.70
February 10, 2026$3.58
February 9, 2026$3.58
February 6, 2026$3.53
February 5, 2026$3.50
February 4, 2026$3.49
February 3, 2026$3.69
February 2, 2026$3.65
January 30, 2026$3.58
January 29, 2026$3.66
January 28, 2026$3.66
January 27, 2026$3.64
January 26, 2026$3.48
January 23, 2026$3.49
January 22, 2026$3.35
January 21, 2026$3.28
January 20, 2026$3.14
January 16, 2026$3.05
January 15, 2026$3.03
January 14, 2026$3.02
January 13, 2026$3.01
January 12, 2026$3.03
January 9, 2026$3.03
January 8, 2026$3.01
January 7, 2026$3.07
January 6, 2026$3.10
January 5, 2026$3.03
January 2, 2026$2.89
December 31, 2025$2.87
December 30, 2025$2.91
December 29, 2025$2.90
December 26, 2025$2.93
December 24, 2025$2.95
December 23, 2025$2.94
December 22, 2025$2.82
December 19, 2025$2.95
December 18, 2025$2.87
December 17, 2025$2.87
December 16, 2025$2.98
December 15, 2025$3.04
December 12, 2025$3.03
December 11, 2025$2.99
December 10, 2025$3.02
December 9, 2025$2.92
December 8, 2025$2.98
December 5, 2025$2.98
December 4, 2025$3.12
December 3, 2025$3.16
December 2, 2025$3.20
December 1, 2025$3.21
November 28, 2025$3.21
November 26, 2025$3.18
November 25, 2025$3.08
November 24, 2025$3.08
November 21, 2025$3.13
November 20, 2025$3.27
November 19, 2025$3.13
November 18, 2025$3.11
November 17, 2025$3.17
November 14, 2025$3.19
November 13, 2025$3.20
November 12, 2025$3.20
November 11, 2025$3.18
November 10, 2025$3.10
November 7, 2025$3.13
November 6, 2025$3.06
November 5, 2025$3.04
November 4, 2025$3.05
November 3, 2025$2.98
October 31, 2025$2.91
October 30, 2025$2.99
October 29, 2025$3.03
October 28, 2025$2.98
October 27, 2025$2.92
October 24, 2025$2.90
October 23, 2025$2.92
October 22, 2025$2.84
October 21, 2025$2.93
October 20, 2025$2.94
October 17, 2025$2.84
October 16, 2025$2.75
October 15, 2025$2.79
October 14, 2025$2.75
October 13, 2025$2.71
October 10, 2025$2.75
October 9, 2025$2.84
October 8, 2025$2.78
October 7, 2025$2.80
October 6, 2025$2.83
October 3, 2025$2.90
October 2, 2025$2.78
October 1, 2025$2.87

At a glance

  • The company

    Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services in Brazil and internationally.

  • Dividend

    Ex-dividend on October 5, 2026

Where the price stands

52-wk low$2.65
52-wk high$3.80

−17.37% from the high

Performance

StockS&P 500
1 month+2.61%+0.83%
Year to date+9.41%+12.93%
1 year+9.41%+15.12%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$33.25B
P/E
7.5
EPS
$0.42
Volume
36.31K
Dividend yield
4.70%

Stocks to explore

Other companies in the Finance sector