Banco Bilbao Vizcaya Argentaria
$26.70Change from previous close: −4.20%Absolute change: −$1.17
Price history
+40.12% over the period1 year: from $19.08 (October 2, 2025) to $26.74 (October 2, 2026), +40.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $26.74 |
| October 1, 2026 | $26.87 |
| September 30, 2026 | $27.87 |
| September 29, 2026 | $28.64 |
| September 28, 2026 | $28.80 |
| September 25, 2026 | $28.87 |
| September 24, 2026 | $28.47 |
| September 23, 2026 | $28.09 |
| September 22, 2026 | $28.67 |
| September 21, 2026 | $28.91 |
| September 18, 2026 | $28.36 |
| September 17, 2026 | $28.83 |
| September 16, 2026 | $28.10 |
| September 15, 2026 | $28.83 |
| September 14, 2026 | $29.10 |
| September 11, 2026 | $29.55 |
| September 10, 2026 | $28.84 |
| September 9, 2026 | $29.08 |
| September 8, 2026 | $29.29 |
| September 4, 2026 | $29.51 |
| September 3, 2026 | $29.64 |
| September 2, 2026 | $29.16 |
| September 1, 2026 | $28.64 |
| August 31, 2026 | $28.96 |
| August 28, 2026 | $29.00 |
| August 27, 2026 | $28.69 |
| August 26, 2026 | $29.03 |
| August 25, 2026 | $28.95 |
| August 24, 2026 | $29.21 |
| August 21, 2026 | $29.04 |
| August 20, 2026 | $28.63 |
| August 19, 2026 | $28.53 |
| August 18, 2026 | $28.79 |
| August 17, 2026 | $28.80 |
| August 14, 2026 | $28.70 |
| August 13, 2026 | $28.65 |
| August 12, 2026 | $28.50 |
| August 11, 2026 | $28.50 |
| August 10, 2026 | $28.35 |
| August 7, 2026 | $28.35 |
| August 6, 2026 | $28.14 |
| August 5, 2026 | $28.07 |
| August 4, 2026 | $28.12 |
| August 3, 2026 | $28.36 |
| July 31, 2026 | $27.95 |
| July 30, 2026 | $27.60 |
| July 29, 2026 | $25.66 |
| July 28, 2026 | $26.52 |
| July 27, 2026 | $26.59 |
| July 24, 2026 | $25.95 |
| July 23, 2026 | $25.31 |
| July 22, 2026 | $26.23 |
| July 21, 2026 | $25.66 |
| July 20, 2026 | $25.12 |
| July 17, 2026 | $25.14 |
| July 16, 2026 | $25.70 |
| July 15, 2026 | $25.54 |
| July 14, 2026 | $25.67 |
| July 13, 2026 | $25.39 |
| July 10, 2026 | $25.69 |
| July 9, 2026 | $25.36 |
| July 8, 2026 | $25.32 |
| July 7, 2026 | $26.07 |
| July 6, 2026 | $26.14 |
| July 2, 2026 | $25.60 |
| July 1, 2026 | $24.98 |
| June 30, 2026 | $25.06 |
| June 29, 2026 | $24.71 |
| June 26, 2026 | $24.37 |
| June 25, 2026 | $24.53 |
| June 24, 2026 | $24.16 |
| June 23, 2026 | $24.61 |
| June 22, 2026 | $24.85 |
| June 18, 2026 | $24.48 |
| June 17, 2026 | $24.47 |
| June 16, 2026 | $24.39 |
| June 15, 2026 | $23.83 |
| June 12, 2026 | $23.34 |
| June 11, 2026 | $23.15 |
| June 10, 2026 | $22.02 |
| June 9, 2026 | $22.53 |
| June 8, 2026 | $22.37 |
| June 5, 2026 | $22.22 |
| June 4, 2026 | $22.83 |
| June 3, 2026 | $22.65 |
| June 2, 2026 | $23.29 |
| June 1, 2026 | $23.17 |
| May 29, 2026 | $23.39 |
| May 28, 2026 | $23.13 |
| May 27, 2026 | $23.27 |
| May 26, 2026 | $23.25 |
| May 22, 2026 | $22.37 |
| May 21, 2026 | $22.71 |
| May 20, 2026 | $22.73 |
| May 19, 2026 | $21.63 |
| May 18, 2026 | $22.04 |
| May 15, 2026 | $21.89 |
| May 14, 2026 | $21.95 |
| May 13, 2026 | $21.80 |
| May 12, 2026 | $21.81 |
| May 11, 2026 | $21.94 |
| May 8, 2026 | $22.28 |
| May 7, 2026 | $21.87 |
| May 6, 2026 | $22.16 |
| May 5, 2026 | $21.39 |
| May 4, 2026 | $20.83 |
| May 1, 2026 | $22.00 |
| April 30, 2026 | $22.12 |
| April 29, 2026 | $21.29 |
| April 28, 2026 | $22.05 |
| April 27, 2026 | $22.01 |
| April 24, 2026 | $21.87 |
| April 23, 2026 | $21.62 |
| April 22, 2026 | $22.29 |
| April 21, 2026 | $22.47 |
| April 20, 2026 | $23.20 |
| April 17, 2026 | $23.85 |
| April 16, 2026 | $22.97 |
| April 15, 2026 | $23.31 |
| April 14, 2026 | $23.61 |
| April 13, 2026 | $23.42 |
| April 10, 2026 | $23.06 |
| April 9, 2026 | $22.70 |
| April 8, 2026 | $23.39 |
| April 7, 2026 | $22.22 |
| April 6, 2026 | $21.82 |
| April 2, 2026 | $21.92 |
| April 1, 2026 | $21.82 |
| March 31, 2026 | $21.66 |
| March 30, 2026 | $20.33 |
| March 27, 2026 | $20.42 |
| March 26, 2026 | $20.92 |
| March 25, 2026 | $21.49 |
| March 24, 2026 | $21.35 |
| March 23, 2026 | $21.44 |
| March 20, 2026 | $20.54 |
| March 19, 2026 | $20.94 |
| March 18, 2026 | $20.77 |
| March 17, 2026 | $20.88 |
| March 16, 2026 | $20.92 |
| March 13, 2026 | $20.45 |
| March 12, 2026 | $20.82 |
| March 11, 2026 | $21.88 |
| March 10, 2026 | $21.96 |
| March 9, 2026 | $21.57 |
| March 6, 2026 | $21.32 |
| March 5, 2026 | $21.53 |
| March 4, 2026 | $22.05 |
| March 3, 2026 | $20.88 |
| March 2, 2026 | $22.24 |
| February 27, 2026 | $23.13 |
| February 26, 2026 | $23.66 |
| February 25, 2026 | $23.77 |
| February 24, 2026 | $23.53 |
| February 23, 2026 | $23.69 |
| February 20, 2026 | $23.51 |
| February 19, 2026 | $23.20 |
| February 18, 2026 | $23.49 |
| February 17, 2026 | $23.11 |
| February 13, 2026 | $22.73 |
| February 12, 2026 | $23.33 |
| February 11, 2026 | $24.08 |
| February 10, 2026 | $24.55 |
| February 9, 2026 | $24.58 |
| February 6, 2026 | $24.09 |
| February 5, 2026 | $23.20 |
| February 4, 2026 | $25.67 |
| February 3, 2026 | $25.65 |
| February 2, 2026 | $25.93 |
| January 30, 2026 | $25.42 |
| January 29, 2026 | $25.44 |
| January 28, 2026 | $25.14 |
| January 27, 2026 | $26.11 |
| January 26, 2026 | $25.42 |
| January 23, 2026 | $24.97 |
| January 22, 2026 | $25.02 |
| January 21, 2026 | $24.80 |
| January 20, 2026 | $24.09 |
| January 16, 2026 | $24.38 |
| January 15, 2026 | $24.09 |
| January 14, 2026 | $24.47 |
| January 13, 2026 | $24.67 |
| January 12, 2026 | $24.22 |
| January 9, 2026 | $23.70 |
| January 8, 2026 | $23.58 |
| January 7, 2026 | $23.08 |
| January 6, 2026 | $23.41 |
| January 5, 2026 | $24.19 |
| January 2, 2026 | $23.99 |
| December 31, 2025 | $23.31 |
| December 30, 2025 | $23.45 |
| December 29, 2025 | $23.13 |
| December 26, 2025 | $23.15 |
| December 24, 2025 | $23.32 |
| December 23, 2025 | $23.19 |
| December 22, 2025 | $23.14 |
| December 19, 2025 | $23.05 |
| December 18, 2025 | $22.87 |
| December 17, 2025 | $22.52 |
| December 16, 2025 | $22.51 |
| December 15, 2025 | $22.97 |
| December 12, 2025 | $22.63 |
| December 11, 2025 | $22.76 |
| December 10, 2025 | $22.36 |
| December 9, 2025 | $21.89 |
| December 8, 2025 | $21.84 |
| December 5, 2025 | $21.80 |
| December 4, 2025 | $22.15 |
| December 3, 2025 | $21.90 |
| December 2, 2025 | $21.86 |
| December 1, 2025 | $21.73 |
| November 28, 2025 | $21.55 |
| November 26, 2025 | $21.50 |
| November 25, 2025 | $21.17 |
| November 24, 2025 | $20.64 |
| November 21, 2025 | $20.40 |
| November 20, 2025 | $20.23 |
| November 19, 2025 | $20.52 |
| November 18, 2025 | $20.45 |
| November 17, 2025 | $20.77 |
| November 14, 2025 | $21.19 |
| November 13, 2025 | $21.61 |
| November 12, 2025 | $21.83 |
| November 11, 2025 | $21.45 |
| November 10, 2025 | $21.10 |
| November 7, 2025 | $20.42 |
| November 6, 2025 | $20.68 |
| November 5, 2025 | $20.46 |
| November 4, 2025 | $20.02 |
| November 3, 2025 | $19.88 |
| October 31, 2025 | $20.13 |
| October 30, 2025 | $19.93 |
| October 29, 2025 | $20.30 |
| October 28, 2025 | $20.09 |
| October 27, 2025 | $20.01 |
| October 24, 2025 | $19.64 |
| October 23, 2025 | $19.66 |
| October 22, 2025 | $19.67 |
| October 21, 2025 | $19.56 |
| October 20, 2025 | $20.12 |
| October 17, 2025 | $19.57 |
| October 16, 2025 | $19.48 |
| October 15, 2025 | $18.26 |
| October 14, 2025 | $18.57 |
| October 13, 2025 | $18.34 |
| October 10, 2025 | $18.04 |
| October 9, 2025 | $18.48 |
| October 8, 2025 | $18.90 |
| October 7, 2025 | $18.59 |
| October 6, 2025 | $18.80 |
| October 3, 2025 | $19.25 |
| October 2, 2025 | $19.08 |
At a glance
The company
Provides retail, wholesale, investment and transaction banking services, along with financial, insurance, asset management, capital markets and digital banking
Latest results
Quarter to June 30, 2026 · EPS €0.60 (estimate €0.59)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on April 9, 2026
Where the price stands
52-wk low$17.90
$26.70
52-wk high$29.64
−9.92% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.32% | +0.83% |
| Year to date | +14.69% | +12.93% |
| 1 year | +40.12% | +15.12% |
Analysts · 3 analysts
Average target$24.53−8.14% vs. price
Buy 0 · Hold 1 · Sell 2
Latest news
All news
The business in numbers
Revenue
€9.07B
Latest quarter · Q2 2026
Net income
€3.06B
Latest quarter · Q2 2026
Net margin
33.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $146.95B
- P/E
- 12.4
- EPS
- $2.15
- Volume
- 1.11M
- Dividend yield
- 3.87%
Stocks to explore
Other companies in the Finance sector
