Bajaj Finserv

532978 · BSE · INR

₹1,729.90−0.17%−₹2.90

Close · October 1, 2026

Price history

−13.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,729.90
September 30, 2026₹1,732.80
September 29, 2026₹1,745.00
September 28, 2026₹1,750.00
September 25, 2026₹1,769.00
September 24, 2026₹1,771.00
September 23, 2026₹1,846.00
September 22, 2026₹1,825.00
September 21, 2026₹1,855.00
September 18, 2026₹1,849.85
September 17, 2026₹1,862.40
September 16, 2026₹1,839.60
September 15, 2026₹1,858.00
September 11, 2026₹1,917.30
September 10, 2026₹1,924.00
September 9, 2026₹1,927.00
September 8, 2026₹1,939.00
September 7, 2026₹1,940.00
September 4, 2026₹1,971.00
September 3, 2026₹1,958.00
September 2, 2026₹1,990.00
September 1, 2026₹1,970.00
August 31, 2026₹2,018.45
August 28, 2026₹1,998.00
August 27, 2026₹2,002.25
August 26, 2026₹2,010.00
August 25, 2026₹1,996.00
August 24, 2026₹2,001.85
August 21, 2026₹2,028.65
August 20, 2026₹2,016.50
August 19, 2026₹2,010.00
August 18, 2026₹2,010.10
August 17, 2026₹2,009.00
August 14, 2026₹2,030.00
August 13, 2026₹2,036.45
August 12, 2026₹2,009.00
August 11, 2026₹2,010.00
August 10, 2026₹2,024.95
August 7, 2026₹2,001.90
August 6, 2026₹2,089.25
August 5, 2026₹2,084.70
August 4, 2026₹2,076.40
August 3, 2026₹2,065.00
July 31, 2026₹2,035.00
July 30, 2026₹1,909.05
July 29, 2026₹1,925.00
July 28, 2026₹1,926.90
July 27, 2026₹1,914.90
July 24, 2026₹1,876.95
July 23, 2026₹1,889.35
July 22, 2026₹1,877.45
July 21, 2026₹1,900.40
July 20, 2026₹1,861.90
July 17, 2026₹1,859.85
July 16, 2026₹1,838.25
July 15, 2026₹1,850.10
July 14, 2026₹1,868.25
July 13, 2026₹1,910.40
July 10, 2026₹1,915.55
July 9, 2026₹1,894.25
July 8, 2026₹1,854.65
July 7, 2026₹1,885.65
July 6, 2026₹1,871.05
July 3, 2026₹1,895.75
July 2, 2026₹1,856.15
July 1, 2026₹1,797.65
June 30, 2026₹1,783.00
June 29, 2026₹1,759.95
June 26, 2026₹1,764.15
June 25, 2026₹1,764.15
June 24, 2026₹1,780.50
June 23, 2026₹1,765.20
June 22, 2026₹1,783.65
June 19, 2026₹1,766.20
June 18, 2026₹1,771.30
June 17, 2026₹1,764.75
June 16, 2026₹1,786.50
June 15, 2026₹1,749.75
June 12, 2026₹1,689.25
June 11, 2026₹1,645.00
June 10, 2026₹1,664.05
June 9, 2026₹1,692.35
June 8, 2026₹1,670.85
June 5, 2026₹1,703.10
June 4, 2026₹1,709.95
June 3, 2026₹1,732.75
June 2, 2026₹1,741.50
June 1, 2026₹1,758.85
May 29, 2026₹1,784.65
May 28, 2026₹1,808.30
May 27, 2026₹1,808.30
May 26, 2026₹1,800.20
May 25, 2026₹1,807.20
May 22, 2026₹1,770.00
May 21, 2026₹1,751.95
May 20, 2026₹1,773.00
May 19, 2026₹1,749.80
May 18, 2026₹1,753.65
May 15, 2026₹1,727.35
May 14, 2026₹1,740.60
May 13, 2026₹1,728.60
May 12, 2026₹1,744.80
May 11, 2026₹1,799.15
May 8, 2026₹1,816.35
May 7, 2026₹1,824.25
May 6, 2026₹1,836.25
May 5, 2026₹1,794.85
May 4, 2026₹1,771.55
April 30, 2026₹1,746.95
April 29, 2026₹1,764.40
April 28, 2026₹1,779.55
April 27, 2026₹1,772.05
April 24, 2026₹1,770.40
April 23, 2026₹1,791.95
April 22, 2026₹1,840.95
April 21, 2026₹1,851.40
April 20, 2026₹1,829.40
April 17, 2026₹1,838.55
April 16, 2026₹1,830.60
April 15, 2026₹1,825.05
April 13, 2026₹1,788.65
April 10, 2026₹1,808.60
April 9, 2026₹1,767.15
April 8, 2026₹1,784.10
April 7, 2026₹1,685.50
April 6, 2026₹1,673.50
April 2, 2026₹1,640.65
April 1, 2026₹1,647.75
March 30, 2026₹1,631.60
March 27, 2026₹1,694.50
March 25, 2026₹1,746.10
March 24, 2026₹1,704.55
March 23, 2026₹1,673.45
March 20, 2026₹1,709.75
March 19, 2026₹1,712.65
March 18, 2026₹1,792.80
March 17, 2026₹1,774.90
March 16, 2026₹1,771.25
March 13, 2026₹1,738.60
March 12, 2026₹1,770.90
March 11, 2026₹1,794.25
March 10, 2026₹1,867.95
March 9, 2026₹1,840.65
March 6, 2026₹1,869.15
March 5, 2026₹1,912.60
March 4, 2026₹1,889.15
March 2, 2026₹1,943.95
February 27, 2026₹1,992.70
February 26, 2026₹2,041.35
February 25, 2026₹2,049.25
February 24, 2026₹2,046.05
February 23, 2026₹2,051.05
February 20, 2026₹2,057.95
February 19, 2026₹2,033.60
February 18, 2026₹2,060.60
February 17, 2026₹2,044.60
February 16, 2026₹2,051.50
February 13, 2026₹2,024.20
February 12, 2026₹2,036.55
February 11, 2026₹2,027.00
February 10, 2026₹2,027.80
February 9, 2026₹2,024.45
February 6, 2026₹2,023.95
February 5, 2026₹2,000.50
February 4, 2026₹2,019.15
February 3, 2026₹2,013.05
February 2, 2026₹1,930.20
January 30, 2026₹1,953.35
January 29, 2026₹1,947.85
January 28, 2026₹1,941.10
January 27, 2026₹1,915.65
January 23, 2026₹1,948.65
January 22, 2026₹1,993.80
January 21, 2026₹1,959.95
January 20, 2026₹1,957.05
January 19, 2026₹2,018.55
January 16, 2026₹2,002.40
January 14, 2026₹2,001.50
January 13, 2026₹2,011.45
January 12, 2026₹1,998.65
January 9, 2026₹1,992.70
January 8, 2026₹2,008.75
January 7, 2026₹2,032.40
January 6, 2026₹2,044.20
January 5, 2026₹2,039.35
January 2, 2026₹2,038.25
January 1, 2026₹2,037.05
December 31, 2025₹2,038.80
December 30, 2025₹2,036.75
December 29, 2025₹2,011.70
December 26, 2025₹2,019.05
December 24, 2025₹2,035.85
December 23, 2025₹2,047.35
December 22, 2025₹2,050.55
December 19, 2025₹2,043.90
December 18, 2025₹2,025.75
December 17, 2025₹2,021.20
December 16, 2025₹2,035.25
December 15, 2025₹2,069.50
December 12, 2025₹2,086.00
December 11, 2025₹2,065.10
December 10, 2025₹2,065.15
December 9, 2025₹2,069.25
December 8, 2025₹2,058.90
December 5, 2025₹2,096.05
December 4, 2025₹2,050.20
December 3, 2025₹2,045.10
December 2, 2025₹2,065.65
December 1, 2025₹2,081.55
November 28, 2025₹2,094.35
November 27, 2025₹2,103.25
November 26, 2025₹2,083.80
November 25, 2025₹2,030.35
November 24, 2025₹2,030.60
November 21, 2025₹2,054.00
November 20, 2025₹2,096.20
November 19, 2025₹2,050.10
November 18, 2025₹2,050.45
November 17, 2025₹2,079.65
November 14, 2025₹2,064.00
November 13, 2025₹2,056.05
November 12, 2025₹2,035.90
November 11, 2025₹1,987.75
November 10, 2025₹2,120.45
November 7, 2025₹2,104.25
November 6, 2025₹2,063.85
November 4, 2025₹2,073.05
November 3, 2025₹2,081.90
October 31, 2025₹2,088.20
October 30, 2025₹2,114.60
October 29, 2025₹2,136.55
October 28, 2025₹2,140.95
October 27, 2025₹2,169.60
October 24, 2025₹2,159.65
October 23, 2025₹2,175.85
October 21, 2025₹2,139.45
October 20, 2025₹2,139.45
October 17, 2025₹2,082.80
October 16, 2025₹2,090.55
October 15, 2025₹2,082.10
October 14, 2025₹2,018.45
October 13, 2025₹2,020.90
October 10, 2025₹2,004.30
October 9, 2025₹2,013.55
October 8, 2025₹2,012.65
October 7, 2025₹2,031.45
October 6, 2025₹2,033.60
October 3, 2025₹1,999.80
October 1, 2025₹2,007.95

At a glance

  • The company

    Bajaj Finserv Ltd., through its subsidiaries, provides financial services in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹19.49 (estimate ₹17.79)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on June 30, 2026

Where the price stands

52-wk low₹1,598.15
52-wk high₹2,194.65

−21.18% from the high

Performance

1 month
−12.19%
Year to date
−15.15%
1 year
−13.85%

Analysts · 13 analysts

Average target₹2,367.00+36.83% vs. price

Buy 11 · Hold 0 · Sell 2

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.77T
P/E
27.4
EPS
₹63.14
Volume
70.1K
Dividend yield
0.08%

Stocks to explore

Other companies in the Finance sector