Bajaj Finance

BAJFINANCE · NSE · INR

₹948.30−1.16%−₹11.10

Close · October 1, 2026

Price history

−3.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹948.30
September 30, 2026₹959.40
September 29, 2026₹973.80
September 28, 2026₹985.00
September 25, 2026₹996.90
September 24, 2026₹982.00
September 23, 2026₹1,043.20
September 22, 2026₹1,008.80
September 21, 2026₹1,021.30
September 18, 2026₹1,040.30
September 17, 2026₹1,015.00
September 16, 2026₹1,006.20
September 15, 2026₹1,009.20
September 14, 2026₹1,034.50
September 11, 2026₹1,034.50
September 10, 2026₹1,043.50
September 9, 2026₹1,039.30
September 8, 2026₹1,054.10
September 7, 2026₹1,060.00
September 4, 2026₹1,060.50
September 3, 2026₹1,049.00
September 2, 2026₹1,055.90
September 1, 2026₹1,053.90
August 31, 2026₹1,057.00
August 28, 2026₹1,079.90
August 27, 2026₹1,083.00
August 26, 2026₹1,085.00
August 25, 2026₹1,087.40
August 24, 2026₹1,077.00
August 21, 2026₹1,095.00
August 20, 2026₹1,095.00
August 19, 2026₹1,080.20
August 18, 2026₹1,094.30
August 17, 2026₹1,089.30
August 14, 2026₹1,087.00
August 13, 2026₹1,090.80
August 12, 2026₹1,094.20
August 11, 2026₹1,093.30
August 10, 2026₹1,102.20
August 7, 2026₹1,078.00
August 6, 2026₹1,144.80
August 5, 2026₹1,158.80
August 4, 2026₹1,149.00
August 3, 2026₹1,153.00
July 31, 2026₹1,141.20
July 30, 2026₹1,053.50
July 29, 2026₹1,054.40
July 28, 2026₹1,048.40
July 27, 2026₹1,048.30
July 24, 2026₹1,012.80
July 23, 2026₹1,039.80
July 22, 2026₹1,060.30
July 21, 2026₹1,069.20
July 20, 2026₹1,064.00
July 17, 2026₹1,056.30
July 16, 2026₹1,037.60
July 15, 2026₹1,021.30
July 14, 2026₹1,006.60
July 13, 2026₹1,022.60
July 10, 2026₹1,020.50
July 9, 2026₹1,003.80
July 8, 2026₹1,010.40
July 7, 2026₹1,042.50
July 6, 2026₹1,029.10
July 3, 2026₹1,031.40
July 2, 2026₹1,018.40
July 1, 2026₹1,014.90
June 30, 2026₹1,004.75
June 29, 2026₹982.05
June 26, 2026₹980.40
June 25, 2026₹980.40
June 24, 2026₹990.95
June 23, 2026₹962.40
June 22, 2026₹968.30
June 19, 2026₹961.80
June 18, 2026₹958.85
June 17, 2026₹958.40
June 16, 2026₹959.65
June 15, 2026₹942.30
June 12, 2026₹918.30
June 11, 2026₹870.55
June 10, 2026₹884.10
June 9, 2026₹886.90
June 8, 2026₹871.10
June 5, 2026₹889.40
June 4, 2026₹874.40
June 3, 2026₹876.80
June 2, 2026₹882.00
June 1, 2026₹889.05
May 29, 2026₹908.25
May 28, 2026₹931.15
May 27, 2026₹931.15
May 26, 2026₹930.20
May 25, 2026₹941.90
May 22, 2026₹916.55
May 21, 2026₹907.65
May 20, 2026₹923.10
May 19, 2026₹923.55
May 18, 2026₹921.10
May 15, 2026₹910.45
May 14, 2026₹912.15
May 13, 2026₹896.15
May 12, 2026₹904.20
May 11, 2026₹936.05
May 8, 2026₹955.35
May 7, 2026₹972.75
May 6, 2026₹980.75
May 5, 2026₹958.60
May 4, 2026₹950.20
May 1, 2026₹937.00
April 30, 2026₹937.00
April 29, 2026₹930.00
April 28, 2026₹923.65
April 27, 2026₹921.80
April 24, 2026₹921.55
April 23, 2026₹918.35
April 22, 2026₹934.75
April 21, 2026₹938.85
April 20, 2026₹917.75
April 17, 2026₹908.25
April 16, 2026₹905.90
April 15, 2026₹913.15
April 13, 2026₹898.95
April 10, 2026₹924.55
April 9, 2026₹903.25
April 8, 2026₹915.05
April 7, 2026₹855.10
April 6, 2026₹850.85
April 2, 2026₹826.85
April 1, 2026₹817.30
March 30, 2026₹801.55
March 27, 2026₹843.80
March 25, 2026₹882.75
March 24, 2026₹849.00
March 23, 2026₹812.60
March 20, 2026₹830.55
March 19, 2026₹832.20
March 18, 2026₹880.10
March 17, 2026₹868.60
March 16, 2026₹878.15
March 13, 2026₹855.05
March 12, 2026₹863.10
March 11, 2026₹893.65
March 10, 2026₹939.80
March 9, 2026₹938.05
March 6, 2026₹950.20
March 5, 2026₹962.40
March 4, 2026₹945.10
March 2, 2026₹978.25
February 27, 2026₹995.90
February 26, 2026₹1,012.95
February 25, 2026₹1,021.05
February 24, 2026₹1,023.55
February 23, 2026₹1,031.00
February 20, 2026₹1,030.20
February 19, 2026₹1,017.05
February 18, 2026₹1,023.80
February 17, 2026₹1,014.15
February 16, 2026₹1,012.75
February 13, 2026₹1,024.75
February 12, 2026₹999.10
February 11, 2026₹968.95
February 10, 2026₹965.60
February 9, 2026₹983.15
February 6, 2026₹981.70
February 5, 2026₹964.75
February 4, 2026₹963.30
February 3, 2026₹964.40
February 2, 2026₹903.70
January 30, 2026₹929.85
January 29, 2026₹935.15
January 28, 2026₹935.15
January 27, 2026₹914.70
January 23, 2026₹927.85
January 22, 2026₹942.85
January 21, 2026₹936.25
January 20, 2026₹933.20
January 19, 2026₹969.45
January 16, 2026₹950.25
January 15, 2026₹945.95
January 14, 2026₹945.95
January 13, 2026₹949.00
January 12, 2026₹951.90
January 9, 2026₹959.60
January 8, 2026₹971.95
January 7, 2026₹968.80
January 6, 2026₹977.35
January 5, 2026₹978.75
January 2, 2026₹990.45
January 1, 2026₹973.10
December 31, 2025₹986.80
December 30, 2025₹989.30
December 29, 2025₹998.00
December 26, 2025₹1,000.00
December 24, 2025₹1,011.70
December 23, 2025₹1,011.40
December 22, 2025₹1,007.80
December 19, 2025₹1,008.30
December 18, 2025₹1,000.30
December 17, 2025₹999.60
December 16, 2025₹998.40
December 15, 2025₹1,012.70
December 12, 2025₹1,017.30
December 11, 2025₹1,006.40
December 10, 2025₹1,010.30
December 9, 2025₹1,016.70
December 8, 2025₹1,026.40
December 5, 2025₹1,048.00
December 4, 2025₹1,029.10
December 3, 2025₹1,021.40
December 2, 2025₹1,025.50
December 1, 2025₹1,021.10
November 28, 2025₹1,037.50
November 27, 2025₹1,033.80
November 26, 2025₹1,010.70
November 25, 2025₹986.20
November 24, 2025₹994.00
November 21, 2025₹1,004.10
November 20, 2025₹1,028.60
November 19, 2025₹1,005.60
November 18, 2025₹1,013.60
November 17, 2025₹1,026.80
November 14, 2025₹1,018.50
November 13, 2025₹1,005.40
November 12, 2025₹1,013.20
November 11, 2025₹1,005.20
November 10, 2025₹1,085.00
November 7, 2025₹1,066.60
November 6, 2025₹1,041.90
November 4, 2025₹1,057.00
November 3, 2025₹1,043.10
October 31, 2025₹1,042.80
October 30, 2025₹1,052.30
October 29, 2025₹1,062.95
October 28, 2025₹1,072.75
October 27, 2025₹1,084.40
October 24, 2025₹1,089.75
October 23, 2025₹1,094.15
October 21, 2025₹1,086.50
October 20, 2025₹1,081.00
October 17, 2025₹1,070.10
October 16, 2025₹1,065.75
October 15, 2025₹1,059.90
October 14, 2025₹1,019.15
October 13, 2025₹1,036.75
October 10, 2025₹1,023.85
October 9, 2025₹1,024.10
October 8, 2025₹1,023.15
October 7, 2025₹1,016.55
October 6, 2025₹1,008.90
October 3, 2025₹989.75
October 1, 2025₹987.70

At a glance

  • The company

    Bajaj Finance Limited operates as a deposit-taking non-banking financial company in India.

  • Next event

    Quarterly results · November 16, 2026

  • Dividend

    Last ex-dividend on June 30, 2026

Where the price stands

52-wk low₹787.90
52-wk high₹1,176.40

−19.39% from the high

Performance

1 month
−10.02%
Year to date
−3.90%
1 year
−3.99%

Analysts · 35 analysts

Average target₹1,169.00+23.27% vs. price

Buy 26 · Hold 5 · Sell 4 · Buy

The business in numbers

Revenue

₹141.71B

Latest quarter · Q2 2026

Net income

₹59.86B

Latest quarter · Q2 2026

Net margin

42.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹5.9T
P/E
28.1
EPS
₹33.70
Volume
5.65M
Dividend yield
0.56%

Stocks to explore

Other companies in the Finance sector