Azul

AZUL3 · B3 · BRL

R$18.51+1.65%+R$0.30

Close · October 2, 2026

Price history

+12.11% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$18.51
September 25, 2026R$16.65
September 18, 2026R$15.79
September 11, 2026R$17.52
September 4, 2026R$19.00
August 28, 2026R$19.10
August 21, 2026R$19.31
August 14, 2026R$21.10
August 7, 2026R$21.48
July 31, 2026R$22.16
July 24, 2026R$21.40
July 17, 2026R$21.70
July 10, 2026R$23.50
July 3, 2026R$23.09
June 26, 2026R$24.00
June 19, 2026R$23.89
June 12, 2026R$21.25
June 5, 2026R$21.40
May 29, 2026R$21.10
May 22, 2026R$23.30
May 15, 2026R$40.55
May 8, 2026R$39.00
April 30, 2026R$31.85
April 24, 2026R$28.14
April 17, 2026R$32,249,838.00
April 10, 2026R$29,249,854.00
April 2, 2026R$219.60
March 27, 2026R$235.00
March 20, 2026R$155.00
March 13, 2026R$177.70
March 6, 2026R$216.00
February 27, 2026R$235.00
February 20, 2026R$260.00
February 13, 2026R$249.00
February 6, 2026R$7.10
January 29, 2026R$10.89
January 23, 2026R$11.37
January 16, 2026R$16.51

At a glance

  • The company

    Azul S.A., together with its subsidiaries, provides air transportation services in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -R$0.38 (estimate -R$0.42)

  • Next event

    Quarterly results · November 11, 2026

Where the price stands

52-wk lowR$6.77
52-wk highR$34,496,828.00

−100.00% from the high

Performance

StockIbovespa
1 month−0.75%+3.73%

Analysts · 3 analysts

Average targetR$25.17+35.96% vs. price

Buy 1 · Hold 2 · Sell 0 · Hold

Latest news

All news

The business in numbers

Revenue

R$4.98B

Latest quarter · Q2 2026

Net income

-R$1.04B

Latest quarter · Q2 2026

Net margin

-20.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$6.67B
P/E
EPS
-R$1.15
Volume
44.1K
Dividend yield

Stocks to explore

Other companies in the Industrials sector