Asahi Kasei

3407 · TSE · JPY

¥1,647.50+1.07%+¥17.50

Close · October 5, 2026

Price history

+38.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,648.00
October 2, 2026¥1,630.00
October 1, 2026¥1,649.50
September 30, 2026¥1,657.50
September 29, 2026¥1,611.50
September 28, 2026¥1,641.50
September 25, 2026¥1,645.50
September 24, 2026¥1,606.50
September 18, 2026¥1,600.00
September 17, 2026¥1,612.00
September 16, 2026¥1,593.00
September 15, 2026¥1,568.00
September 14, 2026¥1,555.00
September 11, 2026¥1,552.00
September 10, 2026¥1,566.50
September 9, 2026¥1,567.00
September 8, 2026¥1,570.50
September 7, 2026¥1,612.50
September 4, 2026¥1,612.00
September 3, 2026¥1,654.00
September 2, 2026¥1,649.00
September 1, 2026¥1,688.50
August 31, 2026¥1,644.00
August 28, 2026¥1,615.50
August 27, 2026¥1,649.00
August 26, 2026¥1,625.50
August 25, 2026¥1,633.50
August 24, 2026¥1,633.50
August 21, 2026¥1,641.50
August 20, 2026¥1,634.00
August 19, 2026¥1,616.50
August 18, 2026¥1,685.50
August 17, 2026¥1,707.00
August 14, 2026¥1,702.00
August 13, 2026¥1,724.00
August 12, 2026¥1,734.00
August 10, 2026¥1,681.00
August 7, 2026¥1,692.00
August 6, 2026¥1,666.00
August 5, 2026¥1,635.00
August 4, 2026¥1,579.50
August 3, 2026¥1,647.50
July 31, 2026¥1,722.50
July 30, 2026¥1,810.00
July 29, 2026¥1,830.50
July 28, 2026¥1,817.00
July 27, 2026¥1,872.50
July 24, 2026¥1,845.50
July 23, 2026¥1,866.50
July 22, 2026¥1,857.00
July 21, 2026¥1,862.00
July 17, 2026¥1,829.50
July 16, 2026¥1,876.00
July 15, 2026¥1,887.50
July 14, 2026¥1,867.00
July 13, 2026¥1,815.50
July 10, 2026¥1,842.00
July 9, 2026¥1,851.00
July 8, 2026¥1,867.00
July 7, 2026¥1,881.50
July 6, 2026¥1,901.00
July 3, 2026¥1,849.00
July 2, 2026¥1,783.50
July 1, 2026¥1,782.50
June 30, 2026¥1,791.00
June 29, 2026¥1,803.50
June 26, 2026¥1,794.00
June 25, 2026¥1,794.00
June 24, 2026¥1,796.00
June 23, 2026¥1,793.00
June 22, 2026¥1,823.50
June 19, 2026¥1,792.50
June 18, 2026¥1,784.00
June 17, 2026¥1,790.00
June 16, 2026¥1,761.50
June 15, 2026¥1,764.50
June 12, 2026¥1,788.50
June 11, 2026¥1,760.00
June 10, 2026¥1,756.00
June 9, 2026¥1,716.00
June 8, 2026¥1,746.00
June 5, 2026¥1,786.50
June 4, 2026¥1,786.00
June 3, 2026¥1,757.50
June 2, 2026¥1,742.50
June 1, 2026¥1,768.00
May 29, 2026¥1,787.00
May 28, 2026¥1,755.50
May 27, 2026¥1,750.00
May 26, 2026¥1,750.50
May 25, 2026¥1,770.00
May 22, 2026¥1,726.00
May 21, 2026¥1,709.00
May 20, 2026¥1,673.50
May 19, 2026¥1,700.00
May 18, 2026¥1,690.00
May 15, 2026¥1,728.00
May 14, 2026¥1,729.00
May 13, 2026¥1,750.00
May 12, 2026¥1,654.50
May 11, 2026¥1,532.50
May 8, 2026¥1,536.50
May 7, 2026¥1,545.50
May 1, 2026¥1,524.50
April 30, 2026¥1,535.00
April 28, 2026¥1,542.00
April 27, 2026¥1,519.50
April 24, 2026¥1,527.00
April 23, 2026¥1,526.50
April 22, 2026¥1,533.50
April 21, 2026¥1,558.50
April 20, 2026¥1,559.00
April 17, 2026¥1,602.00
April 16, 2026¥1,612.00
April 15, 2026¥1,540.50
April 14, 2026¥1,573.50
April 13, 2026¥1,611.00
April 10, 2026¥1,635.50
April 9, 2026¥1,637.50
April 8, 2026¥1,650.00
April 7, 2026¥1,545.00
April 6, 2026¥1,538.50
April 3, 2026¥1,560.00
April 2, 2026¥1,544.50
April 1, 2026¥1,590.50
March 31, 2026¥1,509.00
March 30, 2026¥1,506.50
March 27, 2026¥1,569.50
March 26, 2026¥1,560.00
March 25, 2026¥1,557.50
March 24, 2026¥1,530.00
March 23, 2026¥1,474.50
March 19, 2026¥1,553.50
March 18, 2026¥1,636.00
March 17, 2026¥1,596.50
March 16, 2026¥1,595.00
March 13, 2026¥1,616.50
March 12, 2026¥1,649.50
March 11, 2026¥1,709.50
March 10, 2026¥1,669.00
March 9, 2026¥1,630.50
March 6, 2026¥1,712.00
March 5, 2026¥1,724.00
March 4, 2026¥1,698.50
March 3, 2026¥1,826.00
March 2, 2026¥1,884.50
February 27, 2026¥1,844.50
February 26, 2026¥1,810.50
February 25, 2026¥1,819.50
February 24, 2026¥1,833.00
February 20, 2026¥1,740.00
February 19, 2026¥1,797.00
February 18, 2026¥1,779.00
February 17, 2026¥1,730.50
February 16, 2026¥1,720.50
February 13, 2026¥1,737.00
February 12, 2026¥1,763.00
February 10, 2026¥1,735.50
February 9, 2026¥1,749.50
February 6, 2026¥1,695.50
February 5, 2026¥1,640.00
February 4, 2026¥1,594.00
February 3, 2026¥1,521.00
February 2, 2026¥1,462.50
January 30, 2026¥1,499.50
January 29, 2026¥1,486.50
January 28, 2026¥1,464.50
January 27, 2026¥1,496.00
January 26, 2026¥1,484.50
January 23, 2026¥1,526.00
January 22, 2026¥1,508.00
January 21, 2026¥1,493.50
January 20, 2026¥1,493.00
January 19, 2026¥1,525.00
January 16, 2026¥1,514.50
January 15, 2026¥1,491.00
January 14, 2026¥1,493.00
January 13, 2026¥1,461.50
January 9, 2026¥1,444.00
January 8, 2026¥1,455.50
January 7, 2026¥1,455.50
January 6, 2026¥1,468.50
January 5, 2026¥1,420.00
December 30, 2025¥1,389.00
December 29, 2025¥1,389.50
December 26, 2025¥1,378.00
December 25, 2025¥1,372.00
December 24, 2025¥1,374.00
December 23, 2025¥1,382.50
December 22, 2025¥1,384.50
December 19, 2025¥1,383.00
December 18, 2025¥1,371.50
December 17, 2025¥1,394.50
December 16, 2025¥1,393.00
December 15, 2025¥1,405.00
December 12, 2025¥1,397.50
December 11, 2025¥1,355.00
December 10, 2025¥1,391.50
December 9, 2025¥1,391.50
December 8, 2025¥1,370.00
December 5, 2025¥1,331.50
December 4, 2025¥1,325.00
December 3, 2025¥1,284.00
December 2, 2025¥1,272.00
December 1, 2025¥1,247.00
November 28, 2025¥1,304.00
November 27, 2025¥1,296.00
November 26, 2025¥1,300.50
November 25, 2025¥1,281.00
November 21, 2025¥1,296.00
November 20, 2025¥1,299.50
November 19, 2025¥1,264.50
November 18, 2025¥1,254.00
November 17, 2025¥1,282.50
November 14, 2025¥1,281.00
November 13, 2025¥1,271.50
November 12, 2025¥1,270.50
November 11, 2025¥1,279.00
November 10, 2025¥1,286.00
November 7, 2025¥1,268.50
November 6, 2025¥1,263.50
November 5, 2025¥1,214.50
November 4, 2025¥1,208.00
October 31, 2025¥1,182.50
October 30, 2025¥1,191.00
October 29, 2025¥1,180.00
October 28, 2025¥1,194.50
October 27, 2025¥1,222.50
October 24, 2025¥1,229.00
October 23, 2025¥1,213.00
October 22, 2025¥1,214.50
October 21, 2025¥1,209.50
October 20, 2025¥1,206.50
October 17, 2025¥1,194.00
October 16, 2025¥1,187.50
October 15, 2025¥1,174.50
October 14, 2025¥1,162.00
October 10, 2025¥1,185.00
October 9, 2025¥1,219.50
October 8, 2025¥1,199.50
October 7, 2025¥1,205.00
October 6, 2025¥1,188.50

At a glance

  • The company

    Asahi Kasei Corporation engages in material, homes, and healthcare businesses in Japan, the United States, China, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥39.73 (estimate ¥31.21)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,153.50
52-wk high¥1,906.00

−13.56% from the high

Performance

StockNikkei 225
1 month+2.20%+6.19%
Year to date+18.65%+35.70%
1 year+38.66%+52.01%

Analysts · 12 analysts

Average target¥1,956.67+18.77% vs. price

Buy 10 · Hold 2 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥2.17T
P/E
13.9
EPS
¥117.03
Volume
4.19M
Dividend yield
2.70%

Stocks to explore

Other companies in the Industrials sector