Hikari Tsushin
¥35,950.00Change from previous close: +0.45%Absolute change: +¥160.00
Price history
−10.33% over the period1 year: from ¥40,090.00 (October 6, 2025) to ¥35,950.00 (October 5, 2026), −10.33%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | ¥35,950.00 |
| October 2, 2026 | ¥35,790.00 |
| October 1, 2026 | ¥36,360.00 |
| September 30, 2026 | ¥36,630.00 |
| September 29, 2026 | ¥36,310.00 |
| September 28, 2026 | ¥36,670.00 |
| September 25, 2026 | ¥37,990.00 |
| September 24, 2026 | ¥38,950.00 |
| September 18, 2026 | ¥38,540.00 |
| September 17, 2026 | ¥39,160.00 |
| September 16, 2026 | ¥38,080.00 |
| September 15, 2026 | ¥38,040.00 |
| September 14, 2026 | ¥38,430.00 |
| September 11, 2026 | ¥37,680.00 |
| September 10, 2026 | ¥37,760.00 |
| September 9, 2026 | ¥38,330.00 |
| September 8, 2026 | ¥39,000.00 |
| September 7, 2026 | ¥38,810.00 |
| September 4, 2026 | ¥38,970.00 |
| September 3, 2026 | ¥38,990.00 |
| September 2, 2026 | ¥39,240.00 |
| September 1, 2026 | ¥40,210.00 |
| August 31, 2026 | ¥40,470.00 |
| August 28, 2026 | ¥40,740.00 |
| August 27, 2026 | ¥40,430.00 |
| August 26, 2026 | ¥40,340.00 |
| August 25, 2026 | ¥40,210.00 |
| August 24, 2026 | ¥40,000.00 |
| August 21, 2026 | ¥39,410.00 |
| August 20, 2026 | ¥39,300.00 |
| August 19, 2026 | ¥38,120.00 |
| August 18, 2026 | ¥37,720.00 |
| August 17, 2026 | ¥38,140.00 |
| August 14, 2026 | ¥38,580.00 |
| August 13, 2026 | ¥40,430.00 |
| August 12, 2026 | ¥39,850.00 |
| August 10, 2026 | ¥40,180.00 |
| August 7, 2026 | ¥40,140.00 |
| August 6, 2026 | ¥40,250.00 |
| August 5, 2026 | ¥39,460.00 |
| August 4, 2026 | ¥39,010.00 |
| August 3, 2026 | ¥39,050.00 |
| July 31, 2026 | ¥39,180.00 |
| July 30, 2026 | ¥39,860.00 |
| July 29, 2026 | ¥40,270.00 |
| July 28, 2026 | ¥38,570.00 |
| July 27, 2026 | ¥38,770.00 |
| July 24, 2026 | ¥37,430.00 |
| July 23, 2026 | ¥36,850.00 |
| July 22, 2026 | ¥37,280.00 |
| July 21, 2026 | ¥37,650.00 |
| July 17, 2026 | ¥36,950.00 |
| July 16, 2026 | ¥37,720.00 |
| July 15, 2026 | ¥37,760.00 |
| July 14, 2026 | ¥37,940.00 |
| July 13, 2026 | ¥37,440.00 |
| July 10, 2026 | ¥37,450.00 |
| July 9, 2026 | ¥37,210.00 |
| July 8, 2026 | ¥37,250.00 |
| July 7, 2026 | ¥36,990.00 |
| July 6, 2026 | ¥36,550.00 |
| July 3, 2026 | ¥36,010.00 |
| July 2, 2026 | ¥35,110.00 |
| July 1, 2026 | ¥34,320.00 |
| June 30, 2026 | ¥35,500.00 |
| June 29, 2026 | ¥35,080.00 |
| June 26, 2026 | ¥36,040.00 |
| June 25, 2026 | ¥35,400.00 |
| June 24, 2026 | ¥35,350.00 |
| June 23, 2026 | ¥35,240.00 |
| June 22, 2026 | ¥36,200.00 |
| June 19, 2026 | ¥36,630.00 |
| June 18, 2026 | ¥36,980.00 |
| June 17, 2026 | ¥35,510.00 |
| June 16, 2026 | ¥35,570.00 |
| June 15, 2026 | ¥35,910.00 |
| June 12, 2026 | ¥36,290.00 |
| June 11, 2026 | ¥36,300.00 |
| June 10, 2026 | ¥36,480.00 |
| June 9, 2026 | ¥35,970.00 |
| June 8, 2026 | ¥36,000.00 |
| June 5, 2026 | ¥36,890.00 |
| June 4, 2026 | ¥36,350.00 |
| June 3, 2026 | ¥34,630.00 |
| June 2, 2026 | ¥34,580.00 |
| June 1, 2026 | ¥34,640.00 |
| May 29, 2026 | ¥36,550.00 |
| May 28, 2026 | ¥37,000.00 |
| May 27, 2026 | ¥36,890.00 |
| May 26, 2026 | ¥36,510.00 |
| May 25, 2026 | ¥38,040.00 |
| May 22, 2026 | ¥37,610.00 |
| May 21, 2026 | ¥37,310.00 |
| May 20, 2026 | ¥37,750.00 |
| May 19, 2026 | ¥38,460.00 |
| May 18, 2026 | ¥36,960.00 |
| May 15, 2026 | ¥37,360.00 |
| May 14, 2026 | ¥38,130.00 |
| May 13, 2026 | ¥36,510.00 |
| May 12, 2026 | ¥37,440.00 |
| May 11, 2026 | ¥37,570.00 |
| May 8, 2026 | ¥37,900.00 |
| May 7, 2026 | ¥38,330.00 |
| May 1, 2026 | ¥38,130.00 |
| April 30, 2026 | ¥38,000.00 |
| April 28, 2026 | ¥39,340.00 |
| April 27, 2026 | ¥39,600.00 |
| April 24, 2026 | ¥38,880.00 |
| April 23, 2026 | ¥38,860.00 |
| April 22, 2026 | ¥39,220.00 |
| April 21, 2026 | ¥40,000.00 |
| April 20, 2026 | ¥39,860.00 |
| April 17, 2026 | ¥40,000.00 |
| April 16, 2026 | ¥40,000.00 |
| April 15, 2026 | ¥39,950.00 |
| April 14, 2026 | ¥40,140.00 |
| April 13, 2026 | ¥39,930.00 |
| April 10, 2026 | ¥40,240.00 |
| April 9, 2026 | ¥40,500.00 |
| April 8, 2026 | ¥41,220.00 |
| April 7, 2026 | ¥40,970.00 |
| April 6, 2026 | ¥40,560.00 |
| April 3, 2026 | ¥41,150.00 |
| April 2, 2026 | ¥40,720.00 |
| April 1, 2026 | ¥40,350.00 |
| March 31, 2026 | ¥39,740.00 |
| March 30, 2026 | ¥40,030.00 |
| March 27, 2026 | ¥41,000.00 |
| March 26, 2026 | ¥40,980.00 |
| March 25, 2026 | ¥41,990.00 |
| March 24, 2026 | ¥41,900.00 |
| March 23, 2026 | ¥41,700.00 |
| March 19, 2026 | ¥42,230.00 |
| March 18, 2026 | ¥43,460.00 |
| March 17, 2026 | ¥42,540.00 |
| March 16, 2026 | ¥42,940.00 |
| March 13, 2026 | ¥42,550.00 |
| March 12, 2026 | ¥42,880.00 |
| March 11, 2026 | ¥43,300.00 |
| March 10, 2026 | ¥43,000.00 |
| March 9, 2026 | ¥42,420.00 |
| March 6, 2026 | ¥42,720.00 |
| March 5, 2026 | ¥42,600.00 |
| March 4, 2026 | ¥42,370.00 |
| March 3, 2026 | ¥43,530.00 |
| March 2, 2026 | ¥43,990.00 |
| February 27, 2026 | ¥44,210.00 |
| February 26, 2026 | ¥42,580.00 |
| February 25, 2026 | ¥41,320.00 |
| February 24, 2026 | ¥41,100.00 |
| February 20, 2026 | ¥41,910.00 |
| February 19, 2026 | ¥42,690.00 |
| February 18, 2026 | ¥42,180.00 |
| February 17, 2026 | ¥41,690.00 |
| February 16, 2026 | ¥41,580.00 |
| February 13, 2026 | ¥42,470.00 |
| February 12, 2026 | ¥43,700.00 |
| February 10, 2026 | ¥44,750.00 |
| February 9, 2026 | ¥44,750.00 |
| February 6, 2026 | ¥43,310.00 |
| February 5, 2026 | ¥43,560.00 |
| February 4, 2026 | ¥43,310.00 |
| February 3, 2026 | ¥43,540.00 |
| February 2, 2026 | ¥42,580.00 |
| January 30, 2026 | ¥42,510.00 |
| January 29, 2026 | ¥42,580.00 |
| January 28, 2026 | ¥43,150.00 |
| January 27, 2026 | ¥43,390.00 |
| January 26, 2026 | ¥42,910.00 |
| January 23, 2026 | ¥43,710.00 |
| January 22, 2026 | ¥43,890.00 |
| January 21, 2026 | ¥43,500.00 |
| January 20, 2026 | ¥43,940.00 |
| January 19, 2026 | ¥44,120.00 |
| January 16, 2026 | ¥45,430.00 |
| January 15, 2026 | ¥45,480.00 |
| January 14, 2026 | ¥45,520.00 |
| January 13, 2026 | ¥44,660.00 |
| January 9, 2026 | ¥43,760.00 |
| January 8, 2026 | ¥44,580.00 |
| January 7, 2026 | ¥44,520.00 |
| January 6, 2026 | ¥45,040.00 |
| January 5, 2026 | ¥44,450.00 |
| December 30, 2025 | ¥43,750.00 |
| December 29, 2025 | ¥43,860.00 |
| December 26, 2025 | ¥44,130.00 |
| December 25, 2025 | ¥43,590.00 |
| December 24, 2025 | ¥44,010.00 |
| December 23, 2025 | ¥43,960.00 |
| December 22, 2025 | ¥43,700.00 |
| December 19, 2025 | ¥44,500.00 |
| December 18, 2025 | ¥43,600.00 |
| December 17, 2025 | ¥43,100.00 |
| December 16, 2025 | ¥42,980.00 |
| December 15, 2025 | ¥43,500.00 |
| December 12, 2025 | ¥42,440.00 |
| December 11, 2025 | ¥41,680.00 |
| December 10, 2025 | ¥41,830.00 |
| December 9, 2025 | ¥41,800.00 |
| December 8, 2025 | ¥41,280.00 |
| December 5, 2025 | ¥40,710.00 |
| December 4, 2025 | ¥41,780.00 |
| December 3, 2025 | ¥41,640.00 |
| December 2, 2025 | ¥42,290.00 |
| December 1, 2025 | ¥42,620.00 |
| November 28, 2025 | ¥43,440.00 |
| November 27, 2025 | ¥43,060.00 |
| November 26, 2025 | ¥43,520.00 |
| November 25, 2025 | ¥42,390.00 |
| November 21, 2025 | ¥42,850.00 |
| November 20, 2025 | ¥41,580.00 |
| November 19, 2025 | ¥42,060.00 |
| November 18, 2025 | ¥42,190.00 |
| November 17, 2025 | ¥44,210.00 |
| November 14, 2025 | ¥43,970.00 |
| November 13, 2025 | ¥44,210.00 |
| November 12, 2025 | ¥43,640.00 |
| November 11, 2025 | ¥43,290.00 |
| November 10, 2025 | ¥42,000.00 |
| November 7, 2025 | ¥40,400.00 |
| November 6, 2025 | ¥39,870.00 |
| November 5, 2025 | ¥40,100.00 |
| November 4, 2025 | ¥39,760.00 |
| October 31, 2025 | ¥40,800.00 |
| October 30, 2025 | ¥40,430.00 |
| October 29, 2025 | ¥41,200.00 |
| October 28, 2025 | ¥43,460.00 |
| October 27, 2025 | ¥44,240.00 |
| October 24, 2025 | ¥43,250.00 |
| October 23, 2025 | ¥43,300.00 |
| October 22, 2025 | ¥43,440.00 |
| October 21, 2025 | ¥42,850.00 |
| October 20, 2025 | ¥41,230.00 |
| October 17, 2025 | ¥40,290.00 |
| October 16, 2025 | ¥40,200.00 |
| October 15, 2025 | ¥39,910.00 |
| October 14, 2025 | ¥40,410.00 |
| October 10, 2025 | ¥40,170.00 |
| October 9, 2025 | ¥40,390.00 |
| October 8, 2025 | ¥40,580.00 |
| October 7, 2025 | ¥40,090.00 |
| October 6, 2025 | ¥40,090.00 |
At a glance
The company
Hikari Tsushin, Inc., together with its subsidiaries, engages in the provision and sale of gas and electricity.
Latest results
Quarter to June 30, 2026 · EPS ¥837.15 (estimate ¥557.10)
Next event
Quarterly results · November 11, 2026
Dividend
Ex-dividend on December 29, 2026
Where the price stands
52-wk low¥33,190.00
¥35,950.00
52-wk high¥45,950.00
−21.76% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | −7.37% | +6.19% |
| Year to date | −17.83% | +35.70% |
| 1 year | −10.33% | +52.01% |
Analysts · 5 analysts
Average target¥44,460.00+23.67% vs. price
Buy 1 · Hold 4 · Sell 0
Numbers and valuation
Full valuation- Market cap
- ¥1.57T
- P/E
- 10.3
- EPS
- ¥3,474.34
- Volume
- 79.8K
- Dividend yield
- 2.24%
Stocks to explore
Other companies in the Industrials sector
