Kawasaki Heavy Industries

7012 · TSE · JPY

¥2,350.00−0.09%−¥2.00

Close · October 2, 2026

Price history

+25.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,350.00
October 1, 2026¥2,352.00
September 30, 2026¥2,364.50
September 29, 2026¥2,354.50
September 28, 2026¥2,400.00
September 25, 2026¥2,408.00
September 24, 2026¥2,400.00
September 18, 2026¥2,404.50
September 17, 2026¥2,421.00
September 16, 2026¥2,388.50
September 15, 2026¥2,372.00
September 14, 2026¥2,351.00
September 11, 2026¥2,319.00
September 10, 2026¥2,349.00
September 9, 2026¥2,418.00
September 8, 2026¥2,385.50
September 7, 2026¥2,488.00
September 4, 2026¥2,433.50
September 3, 2026¥2,450.50
September 2, 2026¥2,428.50
September 1, 2026¥2,523.00
August 31, 2026¥2,581.00
August 28, 2026¥2,623.00
August 27, 2026¥2,626.50
August 26, 2026¥2,575.00
August 25, 2026¥2,611.00
August 24, 2026¥2,590.00
August 21, 2026¥2,603.50
August 20, 2026¥2,672.50
August 19, 2026¥2,675.50
August 18, 2026¥2,860.00
August 17, 2026¥2,855.50
August 14, 2026¥2,849.50
August 13, 2026¥2,818.00
August 12, 2026¥2,775.00
August 10, 2026¥2,694.00
August 7, 2026¥2,778.50
August 6, 2026¥2,868.50
August 5, 2026¥2,924.00
August 4, 2026¥2,832.50
August 3, 2026¥2,708.00
July 31, 2026¥2,763.00
July 30, 2026¥2,683.50
July 29, 2026¥2,674.50
July 28, 2026¥2,674.50
July 27, 2026¥2,734.50
July 24, 2026¥2,785.50
July 23, 2026¥2,781.00
July 22, 2026¥2,736.50
July 21, 2026¥2,676.00
July 17, 2026¥2,604.50
July 16, 2026¥2,737.50
July 15, 2026¥2,725.50
July 14, 2026¥2,690.00
July 13, 2026¥2,716.50
July 10, 2026¥2,779.50
July 9, 2026¥2,746.50
July 8, 2026¥2,826.50
July 7, 2026¥2,938.00
July 6, 2026¥3,003.00
July 3, 2026¥2,820.00
July 2, 2026¥2,765.00
July 1, 2026¥2,698.50
June 30, 2026¥2,922.50
June 29, 2026¥2,908.50
June 26, 2026¥2,836.00
June 25, 2026¥2,941.50
June 24, 2026¥3,060.00
June 23, 2026¥3,081.00
June 22, 2026¥3,243.00
June 19, 2026¥3,191.00
June 18, 2026¥3,160.00
June 17, 2026¥3,266.00
June 16, 2026¥3,031.00
June 15, 2026¥2,905.50
June 12, 2026¥2,834.00
June 11, 2026¥2,749.50
June 10, 2026¥2,859.50
June 9, 2026¥2,795.00
June 8, 2026¥2,754.00
June 5, 2026¥2,889.50
June 4, 2026¥2,845.00
June 3, 2026¥2,836.50
June 2, 2026¥2,823.00
June 1, 2026¥2,959.50
May 29, 2026¥3,137.00
May 28, 2026¥3,089.00
May 27, 2026¥3,178.00
May 26, 2026¥3,362.00
May 25, 2026¥3,194.00
May 22, 2026¥2,971.00
May 21, 2026¥2,843.50
May 20, 2026¥2,809.00
May 19, 2026¥2,849.00
May 18, 2026¥2,886.00
May 15, 2026¥3,048.00
May 14, 2026¥3,162.00
May 13, 2026¥3,417.00
May 12, 2026¥3,391.00
May 11, 2026¥3,170.00
May 8, 2026¥3,266.00
May 7, 2026¥3,251.00
May 1, 2026¥3,151.00
April 30, 2026¥3,217.00
April 28, 2026¥3,243.00
April 27, 2026¥3,093.00
April 24, 2026¥3,175.00
April 23, 2026¥3,226.00
April 22, 2026¥3,101.00
April 21, 2026¥3,138.00
April 20, 2026¥3,130.00
April 17, 2026¥3,070.00
April 16, 2026¥3,187.00
April 15, 2026¥3,326.00
April 14, 2026¥3,445.00
April 13, 2026¥3,345.00
April 10, 2026¥3,381.00
April 9, 2026¥3,317.00
April 8, 2026¥3,283.00
April 7, 2026¥3,150.00
April 6, 2026¥3,080.00
April 3, 2026¥3,161.00
April 2, 2026¥3,128.00
April 1, 2026¥3,168.00
March 31, 2026¥2,897.00
March 30, 2026¥2,917.00
March 27, 2026¥3,039.00
March 26, 2026¥3,061.00
March 25, 2026¥3,021.00
March 24, 2026¥3,024.00
March 23, 2026¥3,073.00
March 19, 2026¥3,300.00
March 18, 2026¥3,386.00
March 17, 2026¥3,230.00
March 16, 2026¥3,233.00
March 13, 2026¥3,284.00
March 12, 2026¥3,343.00
March 11, 2026¥3,220.00
March 10, 2026¥3,264.00
March 9, 2026¥3,139.00
March 6, 2026¥3,268.00
March 5, 2026¥3,330.00
March 4, 2026¥3,203.00
March 3, 2026¥3,457.00
March 2, 2026¥3,675.00
February 27, 2026¥3,651.00
February 26, 2026¥3,516.00
February 25, 2026¥3,480.00
February 24, 2026¥3,439.00
February 20, 2026¥3,583.00
February 19, 2026¥3,454.00
February 18, 2026¥3,389.00
February 17, 2026¥3,388.00
February 16, 2026¥3,545.00
February 13, 2026¥3,542.00
February 12, 2026¥3,562.00
February 10, 2026¥3,650.00
February 9, 2026¥3,391.00
February 6, 2026¥2,930.00
February 5, 2026¥2,736.00
February 4, 2026¥2,782.00
February 3, 2026¥2,744.00
February 2, 2026¥2,614.00
January 30, 2026¥2,575.00
January 29, 2026¥2,597.00
January 28, 2026¥2,535.00
January 27, 2026¥2,607.00
January 26, 2026¥2,610.00
January 23, 2026¥2,653.00
January 22, 2026¥2,725.00
January 21, 2026¥2,880.00
January 20, 2026¥2,835.00
January 19, 2026¥2,914.00
January 16, 2026¥2,793.00
January 15, 2026¥2,781.00
January 14, 2026¥2,765.00
January 13, 2026¥2,684.00
January 9, 2026¥2,474.00
January 8, 2026¥2,398.00
January 7, 2026¥2,324.00
January 6, 2026¥2,374.00
January 5, 2026¥2,240.00
December 30, 2025¥2,076.00
December 29, 2025¥2,083.00
December 26, 2025¥2,121.00
December 25, 2025¥2,147.00
December 24, 2025¥2,197.00
December 23, 2025¥2,222.00
December 22, 2025¥2,253.00
December 19, 2025¥2,177.00
December 18, 2025¥2,206.00
December 17, 2025¥2,310.00
December 16, 2025¥2,336.00
December 15, 2025¥2,381.00
December 12, 2025¥2,341.00
December 11, 2025¥2,248.00
December 10, 2025¥2,344.00
December 9, 2025¥2,286.00
December 8, 2025¥2,192.00
December 5, 2025¥2,139.00
December 4, 2025¥2,136.00
December 3, 2025¥2,025.00
December 2, 2025¥1,971.20
December 1, 2025¥1,970.20
November 28, 2025¥1,976.40
November 27, 2025¥1,987.00
November 26, 2025¥1,998.20
November 25, 2025¥1,963.20
November 21, 2025¥1,999.20
November 20, 2025¥2,047.00
November 19, 2025¥2,039.00
November 18, 2025¥2,030.00
November 17, 2025¥2,145.00
November 14, 2025¥2,107.00
November 13, 2025¥2,136.00
November 12, 2025¥2,109.00
November 11, 2025¥2,137.00
November 10, 2025¥2,276.00
November 7, 2025¥2,285.00
November 6, 2025¥2,403.00
November 5, 2025¥2,394.00
November 4, 2025¥2,418.00
October 31, 2025¥2,480.00
October 30, 2025¥2,426.00
October 29, 2025¥2,359.00
October 28, 2025¥2,399.00
October 27, 2025¥2,526.00
October 24, 2025¥2,317.00
October 23, 2025¥2,279.00
October 22, 2025¥2,104.00
October 21, 2025¥1,968.20
October 20, 2025¥1,987.00
October 17, 2025¥1,945.60
October 16, 2025¥1,973.80
October 15, 2025¥1,974.60
October 14, 2025¥1,893.40
October 10, 2025¥1,944.60
October 9, 2025¥2,022.00
October 8, 2025¥2,056.00
October 7, 2025¥1,987.40
October 6, 2025¥2,013.00
October 3, 2025¥1,840.40
October 2, 2025¥1,875.00

At a glance

  • The company

    Kawasaki Heavy Industries, Ltd. operates aerospace systems, vehicles, energy solutions and marine, precision machinery and robotics, powersports and engines, and other businesses in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥18.74 (estimate ¥22.10)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,840.40
52-wk high¥3,766.00

−37.60% from the high

Performance

StockNikkei 225
1 month−3.23%+6.19%
Year to date+13.20%+35.70%
1 year+25.33%+52.01%

Analysts · 14 analysts

Average target¥3,614.29+53.80% vs. price

Buy 9 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.05T
P/E
18.2
EPS
¥129.31
Volume
8.01M
Dividend yield
1.70%

Stocks to explore

Other companies in the Consumer sector