Alexandria Real Estate Equities Re stock

ARE · NYSE · USD

$45.88−3.15%−$1.49

Close · October 5, 2026

Price history

−42.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026$45.88
October 2, 2026$47.37
October 1, 2026$47.03
September 30, 2026$47.46
September 29, 2026$48.47
September 28, 2026$48.66
September 25, 2026$49.93
September 24, 2026$50.48
September 23, 2026$51.86
September 22, 2026$53.85
September 21, 2026$53.34
September 18, 2026$53.30
September 17, 2026$56.34
September 16, 2026$53.52
September 15, 2026$52.93
September 14, 2026$51.96
September 11, 2026$51.14
September 10, 2026$49.56
September 9, 2026$50.34
September 8, 2026$50.77
September 4, 2026$52.65
September 3, 2026$52.69
September 2, 2026$52.72
September 1, 2026$51.63
August 31, 2026$51.29
August 28, 2026$51.57
August 27, 2026$52.28
August 26, 2026$52.97
August 25, 2026$52.90
August 24, 2026$54.04
August 21, 2026$53.49
August 20, 2026$52.94
August 19, 2026$50.55
August 18, 2026$45.84
August 17, 2026$46.94
August 14, 2026$48.14
August 13, 2026$48.42
August 12, 2026$48.06
August 11, 2026$48.12
August 10, 2026$48.35
August 7, 2026$49.74
August 6, 2026$48.48
August 5, 2026$50.10
August 4, 2026$48.87
August 3, 2026$53.03
July 31, 2026$51.45
July 30, 2026$52.49
July 29, 2026$53.77
July 28, 2026$54.00
July 27, 2026$51.39
July 24, 2026$50.94
July 23, 2026$50.12
July 22, 2026$49.64
July 21, 2026$50.61
July 20, 2026$50.05
July 17, 2026$50.22
July 16, 2026$50.14
July 15, 2026$48.70
July 14, 2026$47.50
July 13, 2026$48.08
July 10, 2026$47.88
July 9, 2026$48.51
July 8, 2026$48.04
July 7, 2026$49.41
July 6, 2026$49.87
July 2, 2026$52.58
July 1, 2026$53.01
June 30, 2026$52.85
June 29, 2026$55.59
June 26, 2026$55.22
June 25, 2026$53.29
June 24, 2026$51.24
June 23, 2026$51.60
June 22, 2026$50.73
June 18, 2026$51.03
June 17, 2026$49.21
June 16, 2026$51.76
June 15, 2026$52.38
June 12, 2026$53.17
June 11, 2026$52.77
June 10, 2026$52.31
June 9, 2026$52.95
June 8, 2026$50.26
June 5, 2026$51.28
June 4, 2026$53.12
June 3, 2026$51.27
June 2, 2026$52.74
June 1, 2026$48.63
May 29, 2026$49.68
May 28, 2026$50.06
May 27, 2026$49.93
May 26, 2026$48.47
May 22, 2026$48.37
May 21, 2026$47.85
May 20, 2026$47.84
May 19, 2026$45.84
May 18, 2026$46.68
May 15, 2026$44.97
May 14, 2026$46.17
May 13, 2026$47.27
May 12, 2026$46.50
May 11, 2026$46.00
May 8, 2026$46.26
May 7, 2026$45.58
May 6, 2026$45.83
May 5, 2026$43.80
May 4, 2026$41.14
May 1, 2026$41.39
April 30, 2026$40.51
April 29, 2026$41.05
April 28, 2026$40.41
April 27, 2026$45.56
April 24, 2026$47.40
April 23, 2026$46.38
April 22, 2026$46.65
April 21, 2026$47.81
April 20, 2026$48.98
April 17, 2026$48.63
April 16, 2026$47.95
April 15, 2026$47.61
April 14, 2026$45.39
April 13, 2026$43.75
April 10, 2026$42.61
April 9, 2026$43.99
April 8, 2026$44.84
April 7, 2026$44.13
April 6, 2026$43.05
April 2, 2026$43.23
April 1, 2026$43.29
March 31, 2026$46.42
March 30, 2026$46.29
March 27, 2026$46.04
March 26, 2026$48.01
March 25, 2026$47.28
March 24, 2026$47.38
March 23, 2026$48.15
March 20, 2026$47.39
March 19, 2026$49.52
March 18, 2026$48.31
March 17, 2026$49.40
March 16, 2026$48.31
March 13, 2026$48.41
March 12, 2026$50.25
March 11, 2026$50.17
March 10, 2026$51.05
March 9, 2026$51.18
March 6, 2026$50.73
March 5, 2026$51.79
March 4, 2026$53.58
March 3, 2026$52.22
March 2, 2026$52.63
February 27, 2026$54.04
February 26, 2026$55.12
February 25, 2026$54.06
February 24, 2026$53.72
February 23, 2026$53.75
February 20, 2026$53.65
February 19, 2026$53.40
February 18, 2026$54.16
February 17, 2026$54.41
February 13, 2026$52.49
February 12, 2026$50.40
February 11, 2026$53.76
February 10, 2026$56.86
February 9, 2026$56.20
February 6, 2026$55.90
February 5, 2026$55.14
February 4, 2026$55.31
February 3, 2026$53.82
February 2, 2026$54.15
January 30, 2026$54.64
January 29, 2026$54.05
January 28, 2026$54.61
January 27, 2026$58.14
January 26, 2026$57.16
January 23, 2026$59.69
January 22, 2026$58.09
January 21, 2026$58.45
January 20, 2026$57.52
January 16, 2026$57.89
January 15, 2026$57.26
January 14, 2026$56.14
January 13, 2026$54.64
January 12, 2026$54.36
January 9, 2026$53.97
January 8, 2026$53.27
January 7, 2026$52.18
January 6, 2026$52.38
January 5, 2026$49.54
January 2, 2026$48.97
December 31, 2025$48.94
December 30, 2025$49.47
December 29, 2025$49.17
December 26, 2025$48.60
December 24, 2025$48.76
December 23, 2025$48.07
December 22, 2025$48.62
December 19, 2025$47.94
December 18, 2025$48.95
December 17, 2025$47.56
December 16, 2025$46.97
December 15, 2025$47.41
December 12, 2025$46.64
December 11, 2025$45.57
December 10, 2025$46.47
December 9, 2025$45.29
December 8, 2025$44.97
December 5, 2025$45.48
December 4, 2025$46.59
December 3, 2025$48.42
December 2, 2025$53.83
December 1, 2025$53.10
November 28, 2025$53.67
November 26, 2025$53.57
November 25, 2025$52.65
November 24, 2025$51.22
November 21, 2025$50.89
November 20, 2025$48.86
November 19, 2025$49.51
November 18, 2025$50.80
November 17, 2025$50.84
November 14, 2025$52.29
November 13, 2025$52.24
November 12, 2025$53.78
November 11, 2025$54.85
November 10, 2025$54.26
November 7, 2025$55.61
November 6, 2025$53.17
November 5, 2025$54.47
November 4, 2025$53.99
November 3, 2025$55.69
October 31, 2025$58.22
October 30, 2025$56.37
October 29, 2025$58.76
October 28, 2025$62.94
October 27, 2025$77.87
October 24, 2025$77.41
October 23, 2025$76.91
October 22, 2025$77.77
October 21, 2025$76.79
October 20, 2025$76.73
October 17, 2025$74.99
October 16, 2025$75.23
October 15, 2025$76.21
October 14, 2025$75.07
October 13, 2025$73.87
October 10, 2025$73.92
October 9, 2025$74.43
October 8, 2025$75.22
October 7, 2025$78.09
October 6, 2025$79.99

At a glance

  • The company

    S&P 500 life science REIT owning, operating and developing collaborative Megacampus ecosystems in major innovation clusters

  • Latest results

    Quarter to June 30, 2026 · EPS $0.15 (estimate $0.12)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on September 30, 2026

Where the price stands

52-wk low$39.41
52-wk high$84.30

−45.58% from the high

Performance

StockS&P 500
1 month−9.63%+1.31%
Year to date−6.25%+13.56%
1 year−42.64%+15.34%

Analysts · 16 analysts

Average target$52.57+14.58% vs. price

Buy 2 · Hold 11 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

$643.21M

Latest quarter · Q2 2026

Net income

-$72.78M

Latest quarter · Q2 2026

Net margin

-11.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$7.9B
P/E
EPS
-$6.05
Volume
2.28M
Dividend yield
6.28%

More on Alexandria Real Estate Equities Re

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.