Bxp
$60.45Change from previous close: +0.35%Absolute change: +$0.21
Price history
−20.05% over the period1 year: from $75.61 (October 2, 2025) to $60.45 (October 2, 2026), −20.05%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $60.45 |
| October 1, 2026 | $60.24 |
| September 30, 2026 | $61.11 |
| September 29, 2026 | $61.71 |
| September 28, 2026 | $62.43 |
| September 25, 2026 | $63.40 |
| September 24, 2026 | $62.27 |
| September 23, 2026 | $62.36 |
| September 22, 2026 | $64.31 |
| September 21, 2026 | $64.13 |
| September 18, 2026 | $63.17 |
| September 17, 2026 | $63.93 |
| September 16, 2026 | $64.04 |
| September 15, 2026 | $63.84 |
| September 14, 2026 | $64.50 |
| September 11, 2026 | $64.70 |
| September 10, 2026 | $63.72 |
| September 9, 2026 | $64.29 |
| September 8, 2026 | $65.74 |
| September 4, 2026 | $67.69 |
| September 3, 2026 | $68.23 |
| September 2, 2026 | $67.10 |
| September 1, 2026 | $67.06 |
| August 31, 2026 | $67.99 |
| August 28, 2026 | $69.32 |
| August 27, 2026 | $69.97 |
| August 26, 2026 | $70.30 |
| August 25, 2026 | $72.13 |
| August 24, 2026 | $69.99 |
| August 21, 2026 | $67.67 |
| August 20, 2026 | $67.78 |
| August 19, 2026 | $67.22 |
| August 18, 2026 | $66.19 |
| August 17, 2026 | $66.69 |
| August 14, 2026 | $68.45 |
| August 13, 2026 | $69.18 |
| August 12, 2026 | $67.95 |
| August 11, 2026 | $67.49 |
| August 10, 2026 | $67.90 |
| August 7, 2026 | $69.71 |
| August 6, 2026 | $68.81 |
| August 5, 2026 | $70.01 |
| August 4, 2026 | $70.67 |
| August 3, 2026 | $70.41 |
| July 31, 2026 | $70.12 |
| July 30, 2026 | $71.67 |
| July 29, 2026 | $72.97 |
| July 28, 2026 | $69.96 |
| July 27, 2026 | $69.21 |
| July 24, 2026 | $69.11 |
| July 23, 2026 | $67.84 |
| July 22, 2026 | $67.41 |
| July 21, 2026 | $68.31 |
| July 20, 2026 | $67.90 |
| July 17, 2026 | $69.85 |
| July 16, 2026 | $70.65 |
| July 15, 2026 | $68.94 |
| July 14, 2026 | $67.72 |
| July 13, 2026 | $67.04 |
| July 10, 2026 | $66.82 |
| July 9, 2026 | $66.93 |
| July 8, 2026 | $66.78 |
| July 7, 2026 | $68.59 |
| July 6, 2026 | $69.97 |
| July 2, 2026 | $69.32 |
| July 1, 2026 | $67.76 |
| June 30, 2026 | $66.31 |
| June 29, 2026 | $67.07 |
| June 26, 2026 | $67.40 |
| June 25, 2026 | $65.67 |
| June 24, 2026 | $64.14 |
| June 23, 2026 | $64.34 |
| June 22, 2026 | $64.91 |
| June 18, 2026 | $64.70 |
| June 17, 2026 | $63.06 |
| June 16, 2026 | $65.73 |
| June 15, 2026 | $65.98 |
| June 12, 2026 | $66.28 |
| June 11, 2026 | $66.23 |
| June 10, 2026 | $65.48 |
| June 9, 2026 | $66.61 |
| June 8, 2026 | $64.53 |
| June 5, 2026 | $62.33 |
| June 4, 2026 | $62.05 |
| June 3, 2026 | $60.90 |
| June 2, 2026 | $61.21 |
| June 1, 2026 | $59.13 |
| May 29, 2026 | $60.01 |
| May 28, 2026 | $60.63 |
| May 27, 2026 | $60.72 |
| May 26, 2026 | $60.61 |
| May 22, 2026 | $60.29 |
| May 21, 2026 | $60.13 |
| May 20, 2026 | $59.90 |
| May 19, 2026 | $58.67 |
| May 18, 2026 | $59.92 |
| May 15, 2026 | $58.50 |
| May 14, 2026 | $58.96 |
| May 13, 2026 | $58.40 |
| May 12, 2026 | $59.01 |
| May 11, 2026 | $58.94 |
| May 8, 2026 | $59.43 |
| May 7, 2026 | $59.46 |
| May 6, 2026 | $59.84 |
| May 5, 2026 | $58.53 |
| May 4, 2026 | $58.58 |
| May 1, 2026 | $59.37 |
| April 30, 2026 | $58.46 |
| April 29, 2026 | $57.60 |
| April 28, 2026 | $59.16 |
| April 27, 2026 | $58.03 |
| April 24, 2026 | $57.73 |
| April 23, 2026 | $57.00 |
| April 22, 2026 | $58.29 |
| April 21, 2026 | $58.50 |
| April 20, 2026 | $58.91 |
| April 17, 2026 | $58.05 |
| April 16, 2026 | $56.17 |
| April 15, 2026 | $55.93 |
| April 14, 2026 | $55.03 |
| April 13, 2026 | $53.57 |
| April 10, 2026 | $53.00 |
| April 9, 2026 | $52.48 |
| April 8, 2026 | $52.54 |
| April 7, 2026 | $51.70 |
| April 6, 2026 | $51.90 |
| April 2, 2026 | $51.78 |
| April 1, 2026 | $51.02 |
| March 31, 2026 | $51.90 |
| March 30, 2026 | $51.82 |
| March 27, 2026 | $51.43 |
| March 26, 2026 | $53.16 |
| March 25, 2026 | $52.84 |
| March 24, 2026 | $52.90 |
| March 23, 2026 | $53.04 |
| March 20, 2026 | $52.08 |
| March 19, 2026 | $53.41 |
| March 18, 2026 | $52.93 |
| March 17, 2026 | $53.49 |
| March 16, 2026 | $52.29 |
| March 13, 2026 | $52.01 |
| March 12, 2026 | $52.73 |
| March 11, 2026 | $52.15 |
| March 10, 2026 | $53.44 |
| March 9, 2026 | $52.48 |
| March 6, 2026 | $52.94 |
| March 5, 2026 | $55.47 |
| March 4, 2026 | $56.36 |
| March 3, 2026 | $55.25 |
| March 2, 2026 | $56.24 |
| February 27, 2026 | $57.58 |
| February 26, 2026 | $61.17 |
| February 25, 2026 | $60.30 |
| February 24, 2026 | $59.50 |
| February 23, 2026 | $59.62 |
| February 20, 2026 | $60.88 |
| February 19, 2026 | $62.22 |
| February 18, 2026 | $61.55 |
| February 17, 2026 | $60.66 |
| February 13, 2026 | $61.49 |
| February 12, 2026 | $59.07 |
| February 11, 2026 | $61.78 |
| February 10, 2026 | $66.10 |
| February 9, 2026 | $65.01 |
| February 6, 2026 | $64.72 |
| February 5, 2026 | $63.17 |
| February 4, 2026 | $63.73 |
| February 3, 2026 | $62.76 |
| February 2, 2026 | $63.06 |
| January 30, 2026 | $64.67 |
| January 29, 2026 | $65.01 |
| January 28, 2026 | $64.15 |
| January 27, 2026 | $65.22 |
| January 26, 2026 | $64.77 |
| January 23, 2026 | $65.49 |
| January 22, 2026 | $65.40 |
| January 21, 2026 | $65.93 |
| January 20, 2026 | $65.63 |
| January 16, 2026 | $67.95 |
| January 15, 2026 | $67.11 |
| January 14, 2026 | $66.37 |
| January 13, 2026 | $66.32 |
| January 12, 2026 | $66.91 |
| January 9, 2026 | $67.98 |
| January 8, 2026 | $67.05 |
| January 7, 2026 | $66.13 |
| January 6, 2026 | $68.10 |
| January 5, 2026 | $67.09 |
| January 2, 2026 | $67.82 |
| December 31, 2025 | $67.48 |
| December 30, 2025 | $69.27 |
| December 29, 2025 | $69.01 |
| December 26, 2025 | $69.34 |
| December 24, 2025 | $69.22 |
| December 23, 2025 | $68.80 |
| December 22, 2025 | $69.45 |
| December 19, 2025 | $68.71 |
| December 18, 2025 | $69.19 |
| December 17, 2025 | $69.54 |
| December 16, 2025 | $70.70 |
| December 15, 2025 | $71.62 |
| December 12, 2025 | $71.41 |
| December 11, 2025 | $71.62 |
| December 10, 2025 | $70.34 |
| December 9, 2025 | $68.98 |
| December 8, 2025 | $68.53 |
| December 5, 2025 | $69.28 |
| December 4, 2025 | $70.56 |
| December 3, 2025 | $71.15 |
| December 2, 2025 | $71.75 |
| December 1, 2025 | $71.97 |
| November 28, 2025 | $72.36 |
| November 26, 2025 | $72.71 |
| November 25, 2025 | $72.43 |
| November 24, 2025 | $70.66 |
| November 21, 2025 | $70.04 |
| November 20, 2025 | $68.66 |
| November 19, 2025 | $69.38 |
| November 18, 2025 | $69.13 |
| November 17, 2025 | $69.11 |
| November 14, 2025 | $70.64 |
| November 13, 2025 | $70.80 |
| November 12, 2025 | $71.65 |
| November 11, 2025 | $72.42 |
| November 10, 2025 | $71.61 |
| November 7, 2025 | $72.36 |
| November 6, 2025 | $70.10 |
| November 5, 2025 | $69.37 |
| November 4, 2025 | $69.73 |
| November 3, 2025 | $70.61 |
| October 31, 2025 | $71.19 |
| October 30, 2025 | $70.43 |
| October 29, 2025 | $70.36 |
| October 28, 2025 | $74.09 |
| October 27, 2025 | $74.53 |
| October 24, 2025 | $74.18 |
| October 23, 2025 | $73.73 |
| October 22, 2025 | $73.20 |
| October 21, 2025 | $71.97 |
| October 20, 2025 | $70.67 |
| October 17, 2025 | $71.06 |
| October 16, 2025 | $70.39 |
| October 15, 2025 | $71.73 |
| October 14, 2025 | $70.53 |
| October 13, 2025 | $70.10 |
| October 10, 2025 | $69.49 |
| October 9, 2025 | $71.45 |
| October 8, 2025 | $73.03 |
| October 7, 2025 | $73.77 |
| October 6, 2025 | $74.61 |
| October 3, 2025 | $75.61 |
| October 2, 2025 | $75.61 |
At a glance
The company
BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States.
Latest results
Quarter to June 30, 2026 · EPS $0.50 (estimate $0.43)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$49.72
$60.45
52-wk high$76.37
−20.85% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.91% | +0.73% |
| Year to date | −10.42% | +12.81% |
| 1 year | −20.05% | +15.00% |
Analysts · 22 analysts
Average target$76.35+26.30% vs. price
Latest news
All news
The business in numbers
Revenue
$895.7M
Latest quarter · Q2 2026
Net income
$68.56M
Latest quarter · Q2 2026
Net margin
7.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $10.74B
- P/E
- 32.5
- EPS
- $1.86
- Volume
- 971.89K
- Dividend yield
- 4.63%
Stocks to explore
Other companies in the Finance sector
