Agnico Eagle Mines
$180.59Change from previous close: −1.46%Absolute change: −$2.68
Price history
+6.11% over the period1 year: from $170.19 (October 1, 2025) to $180.59 (October 1, 2026), +6.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $180.59 |
| September 30, 2026 | $183.27 |
| September 29, 2026 | $185.83 |
| September 28, 2026 | $184.15 |
| September 25, 2026 | $194.48 |
| September 24, 2026 | $193.88 |
| September 23, 2026 | $195.57 |
| September 22, 2026 | $203.55 |
| September 21, 2026 | $197.48 |
| September 18, 2026 | $199.49 |
| September 17, 2026 | $201.37 |
| September 16, 2026 | $195.57 |
| September 15, 2026 | $196.90 |
| September 14, 2026 | $197.55 |
| September 11, 2026 | $200.36 |
| September 10, 2026 | $196.68 |
| September 9, 2026 | $202.57 |
| September 8, 2026 | $201.84 |
| September 4, 2026 | $204.73 |
| September 3, 2026 | $207.13 |
| September 2, 2026 | $196.66 |
| September 1, 2026 | $193.46 |
| August 31, 2026 | $203.11 |
| August 28, 2026 | $206.25 |
| August 27, 2026 | $215.44 |
| August 26, 2026 | $214.04 |
| August 25, 2026 | $224.11 |
| August 24, 2026 | $217.89 |
| August 21, 2026 | $216.06 |
| August 20, 2026 | $212.04 |
| August 19, 2026 | $207.72 |
| August 18, 2026 | $186.94 |
| August 17, 2026 | $188.78 |
| August 14, 2026 | $186.46 |
| August 13, 2026 | $180.36 |
| August 12, 2026 | $185.18 |
| August 11, 2026 | $181.75 |
| August 10, 2026 | $180.48 |
| August 7, 2026 | $178.82 |
| August 6, 2026 | $167.92 |
| August 5, 2026 | $165.45 |
| August 4, 2026 | $150.61 |
| August 3, 2026 | $147.42 |
| July 31, 2026 | $145.27 |
| July 30, 2026 | $150.75 |
| July 29, 2026 | $144.43 |
| July 28, 2026 | $143.71 |
| July 27, 2026 | $145.96 |
| July 24, 2026 | $145.13 |
| July 23, 2026 | $144.51 |
| July 22, 2026 | $147.05 |
| July 21, 2026 | $141.62 |
| July 20, 2026 | $136.34 |
| July 17, 2026 | $136.97 |
| July 16, 2026 | $137.29 |
| July 15, 2026 | $142.23 |
| July 14, 2026 | $144.41 |
| July 13, 2026 | $143.51 |
| July 10, 2026 | $146.87 |
| July 9, 2026 | $149.03 |
| July 8, 2026 | $144.89 |
| July 7, 2026 | $150.33 |
| July 6, 2026 | $154.94 |
| July 2, 2026 | $153.86 |
| July 1, 2026 | $154.85 |
| June 30, 2026 | $155.13 |
| June 29, 2026 | $153.76 |
| June 26, 2026 | $157.23 |
| June 25, 2026 | $156.18 |
| June 24, 2026 | $153.46 |
| June 23, 2026 | $160.16 |
| June 22, 2026 | $166.85 |
| June 18, 2026 | $166.66 |
| June 17, 2026 | $172.99 |
| June 16, 2026 | $175.82 |
| June 15, 2026 | $171.80 |
| June 12, 2026 | $162.64 |
| June 11, 2026 | $157.76 |
| June 10, 2026 | $152.48 |
| June 9, 2026 | $159.93 |
| June 8, 2026 | $162.11 |
| June 5, 2026 | $163.66 |
| June 4, 2026 | $176.75 |
| June 3, 2026 | $171.65 |
| June 2, 2026 | $178.94 |
| June 1, 2026 | $176.57 |
| May 29, 2026 | $183.15 |
| May 28, 2026 | $177.97 |
| May 27, 2026 | $174.91 |
| May 26, 2026 | $180.57 |
| May 22, 2026 | $175.91 |
| May 21, 2026 | $177.75 |
| May 20, 2026 | $178.15 |
| May 19, 2026 | $173.40 |
| May 18, 2026 | $179.21 |
| May 15, 2026 | $180.33 |
| May 14, 2026 | $192.66 |
| May 13, 2026 | $195.97 |
| May 12, 2026 | $197.05 |
| May 11, 2026 | $196.84 |
| May 8, 2026 | $193.21 |
| May 7, 2026 | $187.77 |
| May 6, 2026 | $189.81 |
| May 5, 2026 | $178.14 |
| May 4, 2026 | $179.93 |
| May 1, 2026 | $183.56 |
| April 30, 2026 | $188.21 |
| April 29, 2026 | $183.56 |
| April 28, 2026 | $189.23 |
| April 27, 2026 | $198.13 |
| April 24, 2026 | $200.23 |
| April 23, 2026 | $198.96 |
| April 22, 2026 | $204.07 |
| April 21, 2026 | $203.09 |
| April 20, 2026 | $216.39 |
| April 17, 2026 | $220.10 |
| April 16, 2026 | $214.93 |
| April 15, 2026 | $214.40 |
| April 14, 2026 | $219.94 |
| April 13, 2026 | $217.38 |
| April 10, 2026 | $218.75 |
| April 9, 2026 | $216.44 |
| April 8, 2026 | $215.59 |
| April 7, 2026 | $209.62 |
| April 6, 2026 | $208.50 |
| April 2, 2026 | $208.54 |
| April 1, 2026 | $210.08 |
| March 31, 2026 | $202.98 |
| March 30, 2026 | $191.86 |
| March 27, 2026 | $193.40 |
| March 26, 2026 | $187.56 |
| March 25, 2026 | $192.07 |
| March 24, 2026 | $183.49 |
| March 23, 2026 | $184.04 |
| March 20, 2026 | $179.13 |
| March 19, 2026 | $184.78 |
| March 18, 2026 | $196.09 |
| March 17, 2026 | $209.45 |
| March 16, 2026 | $210.16 |
| March 13, 2026 | $207.54 |
| March 12, 2026 | $218.24 |
| March 11, 2026 | $222.81 |
| March 10, 2026 | $226.94 |
| March 9, 2026 | $224.75 |
| March 6, 2026 | $221.00 |
| March 5, 2026 | $221.49 |
| March 4, 2026 | $232.73 |
| March 3, 2026 | $234.52 |
| March 2, 2026 | $252.19 |
| February 27, 2026 | $251.60 |
| February 26, 2026 | $246.40 |
| February 25, 2026 | $240.55 |
| February 24, 2026 | $244.14 |
| February 23, 2026 | $240.49 |
| February 20, 2026 | $228.26 |
| February 19, 2026 | $224.47 |
| February 18, 2026 | $220.64 |
| February 17, 2026 | $212.96 |
| February 13, 2026 | $216.59 |
| February 12, 2026 | $205.21 |
| February 11, 2026 | $217.19 |
| February 10, 2026 | $211.89 |
| February 9, 2026 | $209.84 |
| February 6, 2026 | $196.60 |
| February 5, 2026 | $189.45 |
| February 4, 2026 | $198.54 |
| February 3, 2026 | $197.35 |
| February 2, 2026 | $190.82 |
| January 30, 2026 | $190.50 |
| January 29, 2026 | $215.51 |
| January 28, 2026 | $222.99 |
| January 27, 2026 | $216.16 |
| January 26, 2026 | $215.41 |
| January 23, 2026 | $214.54 |
| January 22, 2026 | $213.69 |
| January 21, 2026 | $205.35 |
| January 20, 2026 | $209.09 |
| January 16, 2026 | $197.48 |
| January 15, 2026 | $200.42 |
| January 14, 2026 | $197.28 |
| January 13, 2026 | $199.08 |
| January 12, 2026 | $194.33 |
| January 9, 2026 | $191.14 |
| January 8, 2026 | $186.47 |
| January 7, 2026 | $182.07 |
| January 6, 2026 | $180.62 |
| January 5, 2026 | $175.16 |
| January 2, 2026 | $170.45 |
| December 31, 2025 | $169.53 |
| December 30, 2025 | $171.84 |
| December 29, 2025 | $171.34 |
| December 26, 2025 | $183.21 |
| December 24, 2025 | $181.34 |
| December 23, 2025 | $181.27 |
| December 22, 2025 | $180.13 |
| December 19, 2025 | $174.21 |
| December 18, 2025 | $168.61 |
| December 17, 2025 | $167.51 |
| December 16, 2025 | $166.53 |
| December 15, 2025 | $168.40 |
| December 12, 2025 | $168.27 |
| December 11, 2025 | $170.40 |
| December 10, 2025 | $164.11 |
| December 9, 2025 | $166.28 |
| December 8, 2025 | $164.72 |
| December 5, 2025 | $168.83 |
| December 4, 2025 | $171.43 |
| December 3, 2025 | $169.18 |
| December 2, 2025 | $169.77 |
| December 1, 2025 | $172.01 |
| November 28, 2025 | $174.43 |
| November 26, 2025 | $173.02 |
| November 25, 2025 | $165.87 |
| November 24, 2025 | $166.20 |
| November 21, 2025 | $160.00 |
| November 20, 2025 | $158.60 |
| November 19, 2025 | $167.67 |
| November 18, 2025 | $166.49 |
| November 17, 2025 | $164.94 |
| November 14, 2025 | $168.11 |
| November 13, 2025 | $168.87 |
| November 12, 2025 | $173.10 |
| November 11, 2025 | $167.84 |
| November 10, 2025 | $167.92 |
| November 7, 2025 | $161.41 |
| November 6, 2025 | $159.29 |
| November 5, 2025 | $159.68 |
| November 4, 2025 | $155.91 |
| November 3, 2025 | $162.51 |
| October 31, 2025 | $160.81 |
| October 30, 2025 | $162.61 |
| October 29, 2025 | $156.78 |
| October 28, 2025 | $156.79 |
| October 27, 2025 | $155.17 |
| October 24, 2025 | $163.35 |
| October 23, 2025 | $164.67 |
| October 22, 2025 | $163.50 |
| October 21, 2025 | $163.20 |
| October 20, 2025 | $178.50 |
| October 17, 2025 | $174.49 |
| October 16, 2025 | $185.52 |
| October 15, 2025 | $178.74 |
| October 14, 2025 | $171.19 |
| October 13, 2025 | $172.10 |
| October 10, 2025 | $164.38 |
| October 9, 2025 | $161.73 |
| October 8, 2025 | $169.57 |
| October 7, 2025 | $166.29 |
| October 6, 2025 | $170.41 |
| October 3, 2025 | $169.42 |
| October 2, 2025 | $168.14 |
| October 1, 2025 | $170.19 |
At a glance
The company
Agnico Eagle Mines Limited, a gold mining company, engages in the exploration, development, and production of precious metals.
Latest results
Quarter to June 30, 2026 · EPS $3.05 (estimate $2.91)
Next event
Quarterly results · October 28, 2026
Dividend
Ex-dividend on December 1, 2026
Where the price stands
52-wk low$134.38
$180.59
52-wk high$255.24
−29.25% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.65% | +0.83% |
| Year to date | +6.52% | +12.93% |
| 1 year | +6.11% | +15.12% |
Analysts · 14 analysts
Average target$215.96+19.59% vs. price
Buy 18 · Hold 3 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $91.44B
- P/E
- 15.5
- EPS
- $11.68
- Volume
- 1.81M
- Dividend yield
- 1.00%
Stocks to explore
Other companies in the Materials sector
