Aena S.M.E.

AENA · BME · EUR

€25.12−2.03%−€0.52

Close · October 1, 2026

Price history

+9.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€25.12
September 30, 2026€25.64
September 29, 2026€25.56
September 28, 2026€25.66
September 25, 2026€25.88
September 24, 2026€25.78
September 23, 2026€25.90
September 22, 2026€26.18
September 21, 2026€25.78
September 18, 2026€25.38
September 17, 2026€25.48
September 16, 2026€24.98
September 15, 2026€25.00
September 14, 2026€24.74
September 11, 2026€24.66
September 10, 2026€24.52
September 9, 2026€24.86
September 8, 2026€25.56
September 7, 2026€25.48
September 4, 2026€25.82
September 3, 2026€25.80
September 2, 2026€25.68
September 1, 2026€26.00
August 31, 2026€26.42
August 28, 2026€26.42
August 27, 2026€26.78
August 26, 2026€27.60
August 25, 2026€27.62
August 24, 2026€27.24
August 21, 2026€26.92
August 20, 2026€26.68
August 19, 2026€26.50
August 18, 2026€26.20
August 17, 2026€26.06
August 14, 2026€26.38
August 13, 2026€26.84
August 12, 2026€26.56
August 11, 2026€26.68
August 10, 2026€26.70
August 7, 2026€26.84
August 6, 2026€26.82
August 5, 2026€26.90
August 4, 2026€26.68
August 3, 2026€26.82
July 31, 2026€26.68
July 30, 2026€26.76
July 29, 2026€26.28
July 28, 2026€26.98
July 27, 2026€27.20
July 24, 2026€26.70
July 23, 2026€26.18
July 22, 2026€26.26
July 21, 2026€26.10
July 20, 2026€25.92
July 17, 2026€26.16
July 16, 2026€26.24
July 15, 2026€26.20
July 14, 2026€26.50
July 13, 2026€26.60
July 10, 2026€26.94
July 9, 2026€26.82
July 8, 2026€26.78
July 7, 2026€27.12
July 6, 2026€27.30
July 3, 2026€27.54
July 2, 2026€27.14
July 1, 2026€26.68
June 30, 2026€26.66
June 29, 2026€27.32
June 26, 2026€27.30
June 25, 2026€27.50
June 24, 2026€27.22
June 23, 2026€26.48
June 22, 2026€26.56
June 19, 2026€26.70
June 18, 2026€27.04
June 17, 2026€26.76
June 16, 2026€26.70
June 15, 2026€26.50
June 12, 2026€25.94
June 11, 2026€25.18
June 10, 2026€24.88
June 9, 2026€25.00
June 8, 2026€24.92
June 5, 2026€24.92
June 4, 2026€24.40
June 3, 2026€24.24
June 2, 2026€24.06
June 1, 2026€24.14
May 29, 2026€24.90
May 28, 2026€24.40
May 27, 2026€24.54
May 26, 2026€24.08
May 25, 2026€24.36
May 22, 2026€23.80
May 21, 2026€23.74
May 20, 2026€23.88
May 19, 2026€22.86
May 18, 2026€22.92
May 15, 2026€22.92
May 14, 2026€23.42
May 13, 2026€23.12
May 12, 2026€23.46
May 11, 2026€23.38
May 8, 2026€23.62
May 7, 2026€24.26
May 6, 2026€24.10
May 5, 2026€23.06
May 4, 2026€22.78
April 30, 2026€23.24
April 29, 2026€22.86
April 28, 2026€23.62
April 27, 2026€23.94
April 24, 2026€24.20
April 23, 2026€24.58
April 22, 2026€25.92
April 21, 2026€26.18
April 20, 2026€26.46
April 17, 2026€26.64
April 16, 2026€26.04
April 15, 2026€26.50
April 14, 2026€26.78
April 13, 2026€26.28
April 10, 2026€26.80
April 9, 2026€27.04
April 8, 2026€26.98
April 7, 2026€26.16
April 2, 2026€26.24
April 1, 2026€26.00
March 31, 2026€25.52
March 30, 2026€25.53
March 27, 2026€25.63
March 26, 2026€25.52
March 25, 2026€25.70
March 24, 2026€25.23
March 23, 2026€24.97
March 20, 2026€25.28
March 19, 2026€25.24
March 18, 2026€25.72
March 17, 2026€26.01
March 16, 2026€25.70
March 13, 2026€25.48
March 12, 2026€25.53
March 11, 2026€25.70
March 10, 2026€25.47
March 9, 2026€25.22
March 6, 2026€25.46
March 5, 2026€25.48
March 4, 2026€25.91
March 3, 2026€25.45
March 2, 2026€26.37
February 27, 2026€26.67
February 26, 2026€26.92
February 25, 2026€26.93
February 24, 2026€27.45
February 23, 2026€27.41
February 20, 2026€27.00
February 19, 2026€27.06
February 18, 2026€27.72
February 17, 2026€28.81
February 16, 2026€28.40
February 13, 2026€27.69
February 12, 2026€27.51
February 11, 2026€27.52
February 10, 2026€27.36
February 9, 2026€27.72
February 6, 2026€27.66
February 5, 2026€27.19
February 4, 2026€26.99
February 3, 2026€26.57
February 2, 2026€26.41
January 30, 2026€26.23
January 29, 2026€25.52
January 28, 2026€25.42
January 27, 2026€25.88
January 26, 2026€25.47
January 23, 2026€25.39
January 22, 2026€25.60
January 21, 2026€25.20
January 20, 2026€25.31
January 19, 2026€25.41
January 16, 2026€25.52
January 15, 2026€25.13
January 14, 2026€24.62
January 13, 2026€24.56
January 12, 2026€25.21
January 9, 2026€25.28
January 8, 2026€25.30
January 7, 2026€24.87
January 6, 2026€24.99
January 5, 2026€24.35
January 2, 2026€23.69
December 31, 2025€23.82
December 30, 2025€23.83
December 29, 2025€23.84
December 24, 2025€23.86
December 23, 2025€23.88
December 22, 2025€23.84
December 19, 2025€23.58
December 18, 2025€23.63
December 17, 2025€23.47
December 16, 2025€23.47
December 15, 2025€23.82
December 12, 2025€23.60
December 11, 2025€23.29
December 10, 2025€23.05
December 9, 2025€23.20
December 8, 2025€23.30
December 5, 2025€23.07
December 4, 2025€23.11
December 3, 2025€23.27
December 2, 2025€23.40
December 1, 2025€23.45
November 28, 2025€23.46
November 27, 2025€23.49
November 26, 2025€23.40
November 25, 2025€23.30
November 24, 2025€23.47
November 21, 2025€23.12
November 20, 2025€22.65
November 19, 2025€22.55
November 18, 2025€22.44
November 17, 2025€22.86
November 14, 2025€23.04
November 13, 2025€23.19
November 12, 2025€22.87
November 11, 2025€22.78
November 10, 2025€22.45
November 7, 2025€21.96
November 6, 2025€22.44
November 5, 2025€23.72
November 4, 2025€23.76
November 3, 2025€23.68
October 31, 2025€23.55
October 30, 2025€23.81
October 29, 2025€23.13
October 28, 2025€24.16
October 27, 2025€24.02
October 24, 2025€23.86
October 23, 2025€23.81
October 22, 2025€23.58
October 21, 2025€23.27
October 20, 2025€23.51
October 17, 2025€23.76
October 16, 2025€23.41
October 15, 2025€23.08
October 14, 2025€22.96
October 13, 2025€22.68
October 10, 2025€22.79
October 9, 2025€22.42
October 8, 2025€22.48
October 7, 2025€22.75
October 6, 2025€22.69
October 3, 2025€22.84
October 2, 2025€22.82
October 1, 2025€23.00

At a glance

  • The company

    Operates airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia, managing terminal commercial spaces, car parks, and ancillary services

  • Latest results

    Quarter to June 30, 2026 · Revenue €1.82B (estimate €1.8B) · EPS €0.43 (estimate €0.40)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on April 23, 2026

Where the price stands

52-wk low€21.96
52-wk high€28.86

−12.96% from the high

Performance

StockIBEX 35
1 month−3.38%−3.89%
Year to date+5.46%+9.83%
1 year+9.22%+22.67%

Analysts · 23 analysts

Average target€27.12+7.94% vs. price

Buy 10 · Hold 11 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

€1.81B

Latest quarter · Q2 2026

Net income

€672.53M

Latest quarter · Q2 2026

Net margin

37.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€37.68B
P/E
16.9
EPS
€1.49
Volume
1.25M
Dividend yield
4.25%

Stocks to explore

Other companies in the Industrials sector