Flughafen Zürich

FHZN · SIX · CHF

CHF 195.70−0.36%−CHF 0.70

Close · October 2, 2026

Price history

−18.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 195.70
October 1, 2026CHF 196.40
September 30, 2026CHF 199.00
September 29, 2026CHF 200.40
September 28, 2026CHF 200.60
September 25, 2026CHF 201.80
September 24, 2026CHF 199.60
September 23, 2026CHF 203.00
September 22, 2026CHF 205.80
September 21, 2026CHF 199.90
September 18, 2026CHF 200.00
September 17, 2026CHF 201.80
September 16, 2026CHF 201.80
September 15, 2026CHF 200.00
September 14, 2026CHF 201.80
September 11, 2026CHF 202.40
September 10, 2026CHF 199.90
September 9, 2026CHF 203.80
September 8, 2026CHF 208.40
September 7, 2026CHF 207.00
September 4, 2026CHF 207.20
September 3, 2026CHF 206.80
September 2, 2026CHF 204.60
September 1, 2026CHF 206.60
August 31, 2026CHF 208.80
August 28, 2026CHF 208.20
August 27, 2026CHF 225.60
August 26, 2026CHF 230.80
August 25, 2026CHF 231.20
August 24, 2026CHF 228.40
August 21, 2026CHF 227.60
August 20, 2026CHF 225.60
August 19, 2026CHF 226.40
August 18, 2026CHF 225.00
August 17, 2026CHF 224.60
August 14, 2026CHF 230.00
August 13, 2026CHF 231.40
August 12, 2026CHF 233.00
August 11, 2026CHF 234.40
August 10, 2026CHF 235.20
August 7, 2026CHF 236.60
August 6, 2026CHF 237.60
August 5, 2026CHF 238.80
August 4, 2026CHF 238.00
August 3, 2026CHF 239.20
July 31, 2026CHF 237.00
July 30, 2026CHF 238.00
July 29, 2026CHF 234.00
July 28, 2026CHF 236.40
July 27, 2026CHF 235.00
July 24, 2026CHF 232.60
July 23, 2026CHF 228.40
July 22, 2026CHF 232.80
July 21, 2026CHF 232.40
July 20, 2026CHF 233.00
July 17, 2026CHF 232.80
July 16, 2026CHF 235.20
July 15, 2026CHF 237.20
July 14, 2026CHF 236.60
July 13, 2026CHF 247.00
July 10, 2026CHF 246.80
July 9, 2026CHF 244.00
July 8, 2026CHF 243.00
July 7, 2026CHF 252.20
July 6, 2026CHF 253.20
July 3, 2026CHF 254.00
July 2, 2026CHF 251.00
July 1, 2026CHF 249.80
June 30, 2026CHF 250.00
June 29, 2026CHF 253.00
June 26, 2026CHF 253.80
June 25, 2026CHF 253.60
June 24, 2026CHF 252.00
June 23, 2026CHF 246.40
June 22, 2026CHF 248.40
June 19, 2026CHF 248.00
June 18, 2026CHF 251.60
June 17, 2026CHF 247.40
June 16, 2026CHF 249.60
June 15, 2026CHF 245.80
June 12, 2026CHF 235.20
June 11, 2026CHF 227.20
June 10, 2026CHF 226.60
June 9, 2026CHF 227.40
June 8, 2026CHF 229.20
June 5, 2026CHF 229.40
June 4, 2026CHF 230.80
June 3, 2026CHF 229.00
June 2, 2026CHF 230.60
June 1, 2026CHF 230.40
May 29, 2026CHF 237.00
May 28, 2026CHF 233.60
May 27, 2026CHF 231.20
May 26, 2026CHF 226.60
May 22, 2026CHF 226.60
May 21, 2026CHF 227.20
May 20, 2026CHF 224.20
May 19, 2026CHF 216.20
May 18, 2026CHF 216.60
May 15, 2026CHF 216.60
May 13, 2026CHF 215.80
May 12, 2026CHF 218.20
May 11, 2026CHF 217.20
May 8, 2026CHF 221.00
May 7, 2026CHF 226.20
May 6, 2026CHF 224.40
May 5, 2026CHF 217.40
May 4, 2026CHF 219.00
April 30, 2026CHF 221.60
April 29, 2026CHF 217.80
April 28, 2026CHF 224.80
April 27, 2026CHF 224.60
April 24, 2026CHF 228.20
April 23, 2026CHF 230.20
April 22, 2026CHF 229.80
April 21, 2026CHF 235.20
April 20, 2026CHF 244.60
April 17, 2026CHF 248.60
April 16, 2026CHF 241.00
April 15, 2026CHF 245.60
April 14, 2026CHF 249.20
April 13, 2026CHF 247.00
April 10, 2026CHF 250.40
April 9, 2026CHF 252.60
April 8, 2026CHF 252.80
April 7, 2026CHF 246.80
April 2, 2026CHF 253.80
April 1, 2026CHF 252.80
March 31, 2026CHF 248.00
March 30, 2026CHF 246.40
March 27, 2026CHF 246.80
March 26, 2026CHF 249.40
March 25, 2026CHF 250.20
March 24, 2026CHF 245.40
March 23, 2026CHF 243.40
March 20, 2026CHF 244.20
March 19, 2026CHF 244.20
March 18, 2026CHF 248.00
March 17, 2026CHF 246.20
March 16, 2026CHF 244.40
March 13, 2026CHF 242.60
March 12, 2026CHF 242.40
March 11, 2026CHF 240.40
March 10, 2026CHF 244.60
March 9, 2026CHF 248.60
March 6, 2026CHF 253.60
March 5, 2026CHF 248.80
March 4, 2026CHF 252.20
March 3, 2026CHF 250.00
March 2, 2026CHF 255.40
February 27, 2026CHF 264.00
February 26, 2026CHF 263.20
February 25, 2026CHF 261.60
February 24, 2026CHF 262.40
February 23, 2026CHF 263.20
February 20, 2026CHF 260.80
February 19, 2026CHF 261.40
February 18, 2026CHF 263.80
February 17, 2026CHF 264.20
February 16, 2026CHF 257.20
February 13, 2026CHF 251.20
February 12, 2026CHF 247.80
February 11, 2026CHF 248.00
February 10, 2026CHF 246.80
February 9, 2026CHF 251.40
February 6, 2026CHF 249.60
February 5, 2026CHF 245.00
February 4, 2026CHF 240.80
February 3, 2026CHF 236.40
February 2, 2026CHF 239.00
January 30, 2026CHF 239.60
January 29, 2026CHF 239.20
January 28, 2026CHF 240.20
January 27, 2026CHF 245.60
January 26, 2026CHF 244.20
January 23, 2026CHF 246.00
January 22, 2026CHF 248.60
January 21, 2026CHF 246.80
January 20, 2026CHF 249.00
January 19, 2026CHF 249.20
January 16, 2026CHF 249.60
January 15, 2026CHF 248.60
January 14, 2026CHF 247.20
January 13, 2026CHF 252.20
January 12, 2026CHF 255.40
January 9, 2026CHF 260.60
January 8, 2026CHF 264.00
January 7, 2026CHF 260.20
January 6, 2026CHF 260.80
January 5, 2026CHF 256.20
December 30, 2025CHF 251.80
December 29, 2025CHF 251.00
December 23, 2025CHF 250.40
December 22, 2025CHF 251.00
December 19, 2025CHF 248.40
December 18, 2025CHF 248.20
December 17, 2025CHF 244.00
December 16, 2025CHF 243.40
December 15, 2025CHF 244.60
December 12, 2025CHF 243.80
December 11, 2025CHF 242.00
December 10, 2025CHF 241.00
December 9, 2025CHF 241.40
December 8, 2025CHF 241.20
December 5, 2025CHF 240.20
December 4, 2025CHF 239.80
December 3, 2025CHF 240.60
December 2, 2025CHF 241.60
December 1, 2025CHF 241.60
November 28, 2025CHF 239.60
November 27, 2025CHF 240.20
November 26, 2025CHF 240.60
November 25, 2025CHF 239.60
November 24, 2025CHF 240.00
November 21, 2025CHF 237.80
November 20, 2025CHF 238.20
November 19, 2025CHF 237.20
November 18, 2025CHF 235.00
November 17, 2025CHF 238.80
November 14, 2025CHF 240.00
November 13, 2025CHF 242.40
November 12, 2025CHF 242.40
November 11, 2025CHF 241.20
November 10, 2025CHF 239.80
November 7, 2025CHF 236.20
November 6, 2025CHF 237.80
November 5, 2025CHF 241.00
November 4, 2025CHF 241.00
November 3, 2025CHF 240.60
October 31, 2025CHF 237.20
October 30, 2025CHF 235.20
October 29, 2025CHF 235.40
October 28, 2025CHF 238.40
October 27, 2025CHF 239.20
October 24, 2025CHF 238.80
October 23, 2025CHF 239.40
October 22, 2025CHF 235.60
October 21, 2025CHF 231.00
October 20, 2025CHF 237.40
October 17, 2025CHF 240.80
October 16, 2025CHF 242.00
October 15, 2025CHF 246.20
October 14, 2025CHF 246.40
October 13, 2025CHF 246.00
October 10, 2025CHF 246.00
October 9, 2025CHF 245.00
October 8, 2025CHF 244.60
October 7, 2025CHF 241.80
October 6, 2025CHF 242.20
October 3, 2025CHF 240.00
October 2, 2025CHF 239.40

At a glance

  • The company

    Flughafen Zürich AG owns and operates the Zurich Airport in Switzerland.

  • Dividend

    Last ex-dividend on April 21, 2026

Where the price stands

52-wk lowCHF 194.30
52-wk highCHF 266.60

−26.59% from the high

Performance

StockSMI
1 month−4.35%−4.89%
Year to date−22.28%+2.97%
1 year−18.25%+9.93%

Analysts · 17 analysts

Average targetCHF 245.12+25.25% vs. price

Buy 7 · Hold 9 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 6.01B
P/E
17.2
EPS
CHF 11.35
Volume
49.88K
Dividend yield
4.33%

Stocks to explore

Other companies in the Industrials sector