Fraport

FRA · Xetra · EUR

€61.90+1.39%+€0.85

Close · October 2, 2026

Price history

−14.97% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€61.90
October 1, 2026€61.05
September 30, 2026€62.00
September 29, 2026€62.00
September 28, 2026€61.90
September 25, 2026€62.55
September 24, 2026€61.55
September 23, 2026€62.45
September 22, 2026€63.75
September 21, 2026€60.60
September 18, 2026€60.80
September 17, 2026€60.55
September 16, 2026€60.05
September 15, 2026€60.00
September 14, 2026€60.05
September 11, 2026€60.15
September 10, 2026€59.10
September 9, 2026€60.50
September 8, 2026€61.90
September 7, 2026€61.25
September 4, 2026€62.45
September 3, 2026€61.95
September 2, 2026€62.20
September 1, 2026€62.40
August 31, 2026€63.35
August 28, 2026€63.75
August 27, 2026€64.70
August 26, 2026€65.65
August 25, 2026€64.35
August 24, 2026€63.15
August 21, 2026€63.00
August 20, 2026€62.60
August 19, 2026€63.45
August 18, 2026€62.80
August 17, 2026€64.10
August 14, 2026€65.55
August 13, 2026€66.95
August 12, 2026€66.85
August 11, 2026€66.35
August 10, 2026€66.60
August 7, 2026€66.90
August 6, 2026€67.05
August 5, 2026€67.60
August 4, 2026€67.40
August 3, 2026€68.60
July 31, 2026€67.65
July 30, 2026€68.00
July 29, 2026€67.30
July 28, 2026€68.20
July 27, 2026€66.90
July 24, 2026€66.00
July 23, 2026€65.45
July 22, 2026€66.15
July 21, 2026€66.10
July 20, 2026€66.90
July 17, 2026€67.60
July 16, 2026€68.20
July 15, 2026€68.50
July 14, 2026€68.30
July 13, 2026€70.60
July 10, 2026€69.35
July 9, 2026€69.65
July 8, 2026€70.25
July 7, 2026€75.60
July 6, 2026€75.65
July 3, 2026€75.55
July 2, 2026€74.65
July 1, 2026€72.40
June 30, 2026€72.85
June 29, 2026€72.95
June 26, 2026€73.65
June 25, 2026€74.15
June 24, 2026€73.80
June 23, 2026€71.20
June 22, 2026€71.80
June 19, 2026€71.80
June 18, 2026€73.75
June 17, 2026€72.20
June 16, 2026€73.15
June 15, 2026€73.30
June 12, 2026€70.45
June 11, 2026€66.55
June 10, 2026€66.90
June 9, 2026€67.20
June 8, 2026€67.05
June 5, 2026€68.10
June 4, 2026€67.85
June 3, 2026€67.65
June 2, 2026€68.95
June 1, 2026€68.85
May 29, 2026€72.05
May 28, 2026€71.30
May 27, 2026€70.95
May 26, 2026€69.15
May 25, 2026€70.25
May 22, 2026€67.85
May 21, 2026€67.05
May 20, 2026€67.15
May 19, 2026€65.20
May 18, 2026€64.50
May 15, 2026€64.60
May 14, 2026€67.75
May 13, 2026€67.10
May 12, 2026€69.35
May 11, 2026€69.60
May 8, 2026€69.40
May 7, 2026€71.25
May 6, 2026€70.65
May 5, 2026€67.45
May 4, 2026€69.10
April 30, 2026€69.75
April 29, 2026€68.05
April 28, 2026€71.05
April 27, 2026€70.25
April 24, 2026€70.80
April 23, 2026€71.85
April 22, 2026€71.95
April 21, 2026€72.75
April 20, 2026€75.15
April 17, 2026€78.15
April 16, 2026€73.10
April 15, 2026€75.80
April 14, 2026€76.70
April 13, 2026€76.15
April 10, 2026€79.70
April 9, 2026€80.05
April 8, 2026€81.05
April 7, 2026€75.70
April 2, 2026€76.55
April 1, 2026€77.10
March 31, 2026€74.20
March 30, 2026€74.45
March 27, 2026€74.40
March 26, 2026€75.60
March 25, 2026€75.50
March 24, 2026€74.50
March 23, 2026€74.30
March 20, 2026€73.55
March 19, 2026€74.75
March 18, 2026€77.05
March 17, 2026€75.85
March 16, 2026€71.65
March 13, 2026€70.15
March 12, 2026€73.30
March 11, 2026€74.30
March 10, 2026€75.80
March 9, 2026€74.00
March 6, 2026€76.55
March 5, 2026€76.55
March 4, 2026€78.10
March 3, 2026€77.25
March 2, 2026€80.05
February 27, 2026€83.25
February 26, 2026€83.55
February 25, 2026€83.40
February 24, 2026€85.00
February 23, 2026€84.40
February 20, 2026€83.00
February 19, 2026€83.20
February 18, 2026€84.10
February 17, 2026€85.60
February 16, 2026€84.15
February 13, 2026€84.15
February 12, 2026€81.25
February 11, 2026€81.20
February 10, 2026€80.05
February 9, 2026€82.15
February 6, 2026€82.90
February 5, 2026€80.85
February 4, 2026€78.65
February 3, 2026€78.55
February 2, 2026€78.15
January 30, 2026€78.10
January 29, 2026€76.90
January 28, 2026€76.25
January 27, 2026€76.95
January 26, 2026€76.30
January 23, 2026€76.00
January 22, 2026€76.60
January 21, 2026€74.85
January 20, 2026€75.85
January 19, 2026€74.65
January 16, 2026€74.45
January 15, 2026€74.00
January 14, 2026€72.05
January 13, 2026€70.80
January 12, 2026€73.70
January 9, 2026€74.15
January 8, 2026€74.95
January 7, 2026€73.55
January 6, 2026€72.25
January 5, 2026€71.65
January 2, 2026€70.30
December 30, 2025€69.95
December 29, 2025€69.65
December 23, 2025€69.00
December 22, 2025€68.90
December 19, 2025€68.25
December 18, 2025€68.20
December 17, 2025€67.85
December 16, 2025€67.80
December 15, 2025€68.50
December 12, 2025€69.50
December 11, 2025€70.85
December 10, 2025€68.25
December 9, 2025€72.25
December 8, 2025€72.85
December 5, 2025€71.80
December 4, 2025€71.90
December 3, 2025€72.00
December 2, 2025€71.15
December 1, 2025€71.50
November 28, 2025€72.35
November 27, 2025€71.80
November 26, 2025€71.50
November 25, 2025€71.95
November 24, 2025€72.00
November 21, 2025€71.00
November 20, 2025€71.20
November 19, 2025€70.80
November 18, 2025€71.60
November 17, 2025€76.35
November 14, 2025€77.30
November 13, 2025€77.50
November 12, 2025€75.40
November 11, 2025€76.40
November 10, 2025€71.75
November 7, 2025€72.00
November 6, 2025€72.65
November 5, 2025€74.90
November 4, 2025€75.00
November 3, 2025€75.55
October 31, 2025€74.20
October 30, 2025€73.90
October 29, 2025€72.35
October 28, 2025€73.35
October 27, 2025€73.35
October 24, 2025€74.45
October 23, 2025€75.10
October 22, 2025€74.30
October 21, 2025€73.55
October 20, 2025€76.00
October 17, 2025€77.50
October 16, 2025€78.20
October 15, 2025€76.80
October 14, 2025€76.50
October 13, 2025€75.85
October 10, 2025€76.10
October 9, 2025€76.00
October 8, 2025€75.15
October 7, 2025€74.20
October 6, 2025€73.75
October 3, 2025€73.75
October 2, 2025€72.80

At a glance

  • The company

    Fraport AG owns and operates airports in Germany, the rest of Europe, Asia, and the America.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.75 (estimate €0.94)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk low€58.30
52-wk high€86.95

−28.81% from the high

Performance

StockDAX
1 month−0.48%−2.35%
Year to date−11.51%+3.02%
1 year−14.97%+3.31%

Analysts · 18 analysts

Average target€74.97+21.11% vs. price

Buy 7 · Hold 10 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€1.19B

Latest quarter · Q2 2026

Net income

€69.1M

Latest quarter · Q2 2026

Net margin

5.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€5.73B
P/E
14.8
EPS
€4.19
Volume
28.66K
Dividend yield
1.64%

Stocks to explore

Other companies in the Industrials sector