Aeroports de Paris

ADP · Euronext Paris · EUR

€107.10+2.68%+€2.80

Close · October 2, 2026

Price history

−5.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€107.10
October 1, 2026€104.30
September 30, 2026€107.30
September 29, 2026€109.70
September 28, 2026€110.50
September 25, 2026€110.80
September 24, 2026€108.10
September 23, 2026€109.40
September 22, 2026€111.60
September 21, 2026€107.20
September 18, 2026€108.30
September 17, 2026€108.70
September 16, 2026€107.20
September 15, 2026€108.60
September 14, 2026€108.90
September 11, 2026€108.90
September 10, 2026€108.30
September 9, 2026€108.80
September 8, 2026€111.50
September 7, 2026€108.20
September 4, 2026€109.40
September 3, 2026€107.50
September 2, 2026€106.60
September 1, 2026€106.10
August 31, 2026€108.00
August 28, 2026€109.20
August 27, 2026€111.50
August 26, 2026€114.50
August 25, 2026€112.50
August 24, 2026€109.30
August 21, 2026€109.50
August 20, 2026€108.60
August 19, 2026€109.70
August 18, 2026€108.90
August 17, 2026€108.60
August 14, 2026€111.00
August 13, 2026€113.70
August 12, 2026€114.30
August 11, 2026€114.40
August 10, 2026€113.80
August 7, 2026€116.20
August 6, 2026€116.70
August 5, 2026€117.80
August 4, 2026€117.40
August 3, 2026€118.90
July 31, 2026€119.90
July 30, 2026€123.00
July 29, 2026€112.20
July 28, 2026€111.20
July 27, 2026€109.40
July 24, 2026€106.40
July 23, 2026€104.60
July 22, 2026€105.90
July 21, 2026€106.30
July 20, 2026€106.00
July 17, 2026€106.50
July 16, 2026€108.30
July 15, 2026€109.10
July 14, 2026€109.10
July 13, 2026€111.40
July 10, 2026€111.60
July 9, 2026€108.80
July 8, 2026€109.50
July 7, 2026€115.90
July 6, 2026€116.90
July 3, 2026€115.80
July 2, 2026€114.20
July 1, 2026€112.40
June 30, 2026€114.00
June 29, 2026€114.50
June 26, 2026€115.70
June 25, 2026€114.70
June 24, 2026€114.30
June 23, 2026€110.20
June 22, 2026€111.20
June 19, 2026€110.20
June 18, 2026€113.50
June 17, 2026€109.90
June 16, 2026€109.00
June 15, 2026€110.50
June 12, 2026€106.30
June 11, 2026€102.30
June 10, 2026€102.70
June 9, 2026€103.20
June 8, 2026€105.50
June 5, 2026€107.00
June 4, 2026€107.00
June 3, 2026€107.90
June 2, 2026€109.30
June 1, 2026€113.30
May 29, 2026€115.00
May 28, 2026€113.00
May 27, 2026€112.90
May 26, 2026€111.00
May 25, 2026€113.10
May 22, 2026€109.20
May 21, 2026€108.40
May 20, 2026€110.80
May 19, 2026€104.70
May 18, 2026€104.30
May 15, 2026€104.50
May 14, 2026€107.80
May 13, 2026€105.20
May 12, 2026€105.80
May 11, 2026€105.60
May 8, 2026€106.60
May 7, 2026€108.10
May 6, 2026€108.20
May 5, 2026€103.50
May 4, 2026€102.80
April 30, 2026€103.00
April 29, 2026€100.80
April 28, 2026€108.40
April 27, 2026€109.00
April 24, 2026€109.70
April 23, 2026€108.80
April 22, 2026€109.00
April 21, 2026€111.70
April 20, 2026€112.10
April 17, 2026€114.50
April 16, 2026€110.40
April 15, 2026€111.70
April 14, 2026€113.20
April 13, 2026€112.70
April 10, 2026€116.10
April 9, 2026€117.40
April 8, 2026€117.90
April 7, 2026€110.50
April 2, 2026€110.90
April 1, 2026€109.20
March 31, 2026€104.60
March 30, 2026€103.90
March 27, 2026€103.00
March 26, 2026€104.60
March 25, 2026€106.10
March 24, 2026€102.70
March 23, 2026€103.70
March 20, 2026€103.10
March 19, 2026€103.80
March 18, 2026€103.60
March 17, 2026€104.10
March 16, 2026€103.40
March 13, 2026€103.20
March 12, 2026€103.00
March 11, 2026€105.50
March 10, 2026€106.70
March 9, 2026€105.60
March 6, 2026€107.70
March 5, 2026€109.00
March 4, 2026€111.80
March 3, 2026€110.80
March 2, 2026€114.60
February 27, 2026€118.40
February 26, 2026€119.00
February 25, 2026€118.60
February 24, 2026€123.40
February 23, 2026€120.80
February 20, 2026€118.60
February 19, 2026€120.40
February 18, 2026€119.00
February 17, 2026€122.90
February 16, 2026€119.00
February 13, 2026€116.40
February 12, 2026€117.10
February 11, 2026€114.70
February 10, 2026€113.40
February 9, 2026€117.30
February 6, 2026€116.50
February 5, 2026€114.30
February 4, 2026€112.50
February 3, 2026€110.50
February 2, 2026€110.50
January 30, 2026€111.50
January 29, 2026€110.80
January 28, 2026€110.20
January 27, 2026€110.10
January 26, 2026€109.40
January 23, 2026€109.40
January 22, 2026€111.00
January 21, 2026€107.70
January 20, 2026€107.70
January 19, 2026€108.20
January 16, 2026€109.30
January 15, 2026€109.50
January 14, 2026€109.50
January 13, 2026€110.20
January 12, 2026€114.60
January 9, 2026€116.20
January 8, 2026€117.70
January 7, 2026€115.50
January 6, 2026€114.40
January 5, 2026€111.60
January 2, 2026€111.80
December 31, 2025€111.40
December 30, 2025€111.70
December 29, 2025€111.00
December 24, 2025€111.70
December 23, 2025€112.00
December 22, 2025€111.80
December 19, 2025€112.00
December 18, 2025€113.00
December 17, 2025€128.80
December 16, 2025€129.50
December 15, 2025€131.00
December 12, 2025€131.80
December 11, 2025€130.20
December 10, 2025€125.40
December 9, 2025€123.40
December 8, 2025€123.40
December 5, 2025€123.20
December 4, 2025€123.30
December 3, 2025€124.60
December 2, 2025€125.60
December 1, 2025€126.80
November 28, 2025€126.30
November 27, 2025€127.10
November 26, 2025€125.30
November 25, 2025€123.40
November 24, 2025€122.10
November 21, 2025€120.50
November 20, 2025€120.00
November 19, 2025€120.30
November 18, 2025€119.10
November 17, 2025€121.00
November 14, 2025€121.70
November 13, 2025€122.60
November 12, 2025€123.70
November 11, 2025€123.00
November 10, 2025€119.60
November 7, 2025€118.00
November 6, 2025€119.20
November 5, 2025€122.70
November 4, 2025€122.80
November 3, 2025€120.60
October 31, 2025€118.90
October 30, 2025€118.50
October 29, 2025€117.00
October 28, 2025€120.00
October 27, 2025€121.20
October 24, 2025€121.40
October 23, 2025€123.70
October 22, 2025€121.80
October 21, 2025€120.60
October 20, 2025€121.40
October 17, 2025€118.50
October 16, 2025€117.80
October 15, 2025€116.50
October 14, 2025€114.60
October 13, 2025€113.20
October 10, 2025€114.50
October 9, 2025€114.70
October 8, 2025€111.80
October 7, 2025€109.80
October 6, 2025€111.70
October 3, 2025€113.60
October 2, 2025€113.10

At a glance

  • The company

    Aeroports de Paris SA, together with its subsidiaries, operates and designs airports in France, Turkey, Kazakhstan, Jordan, Georgia, and internationally.

  • Dividend

    Last ex-dividend on June 2, 2026

Where the price stands

52-wk low€99.05
52-wk high€133.90

−20.01% from the high

Performance

StockCAC 40
1 month+0.47%−4.63%
Year to date−3.86%−3.10%
1 year−5.31%−1.98%

Analysts · 16 analysts

Average target€127.09+18.67% vs. price

Buy 7 · Hold 8 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€10.59B
P/E
17.8
EPS
€6.03
Volume
36.79K
Dividend yield
2.88%

Stocks to explore

Other companies in the Industrials sector