Adani Ports and Special Economic Zone

ADANIPORTS · NSE · INR

₹1,737.80−3.36%−₹60.50

Close · October 1, 2026

Price history

+22.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,737.80
September 30, 2026₹1,798.30
September 29, 2026₹1,822.00
September 28, 2026₹1,743.70
September 25, 2026₹1,788.00
September 24, 2026₹1,785.30
September 23, 2026₹1,807.30
September 22, 2026₹1,795.00
September 21, 2026₹1,787.10
September 18, 2026₹1,824.00
September 17, 2026₹1,738.30
September 16, 2026₹1,723.80
September 15, 2026₹1,713.80
September 14, 2026₹1,764.60
September 11, 2026₹1,764.60
September 10, 2026₹1,768.00
September 9, 2026₹1,775.00
September 8, 2026₹1,710.00
September 7, 2026₹1,694.30
September 4, 2026₹1,707.30
September 3, 2026₹1,706.50
September 2, 2026₹1,672.70
September 1, 2026₹1,647.50
August 31, 2026₹1,593.10
August 28, 2026₹1,707.50
August 27, 2026₹1,714.00
August 26, 2026₹1,691.50
August 25, 2026₹1,702.70
August 24, 2026₹1,672.10
August 21, 2026₹1,700.00
August 20, 2026₹1,696.00
August 19, 2026₹1,681.90
August 18, 2026₹1,682.40
August 17, 2026₹1,691.00
August 14, 2026₹1,700.00
August 13, 2026₹1,658.00
August 12, 2026₹1,665.00
August 11, 2026₹1,668.20
August 10, 2026₹1,681.00
August 7, 2026₹1,693.50
August 6, 2026₹1,695.00
August 5, 2026₹1,700.00
August 4, 2026₹1,706.70
August 3, 2026₹1,701.00
July 31, 2026₹1,696.50
July 30, 2026₹1,664.10
July 29, 2026₹1,719.70
July 28, 2026₹1,774.70
July 27, 2026₹1,770.40
July 24, 2026₹1,768.30
July 23, 2026₹1,778.50
July 22, 2026₹1,819.40
July 21, 2026₹1,846.50
July 20, 2026₹1,844.00
July 17, 2026₹1,837.40
July 16, 2026₹1,826.40
July 15, 2026₹1,829.10
July 14, 2026₹1,821.90
July 13, 2026₹1,810.30
July 10, 2026₹1,828.10
July 9, 2026₹1,800.10
July 8, 2026₹1,791.70
July 7, 2026₹1,833.90
July 6, 2026₹1,864.40
July 3, 2026₹1,874.20
July 2, 2026₹1,883.20
July 1, 2026₹1,848.20
June 30, 2026₹1,810.20
June 29, 2026₹1,776.10
June 26, 2026₹1,796.00
June 25, 2026₹1,796.00
June 24, 2026₹1,813.30
June 23, 2026₹1,784.00
June 22, 2026₹1,827.20
June 19, 2026₹1,835.30
June 18, 2026₹1,842.10
June 17, 2026₹1,828.60
June 16, 2026₹1,822.00
June 15, 2026₹1,804.80
June 12, 2026₹1,812.90
June 11, 2026₹1,787.10
June 10, 2026₹1,821.20
June 9, 2026₹1,826.40
June 8, 2026₹1,805.00
June 5, 2026₹1,824.20
June 4, 2026₹1,790.90
June 3, 2026₹1,803.80
June 2, 2026₹1,814.50
June 1, 2026₹1,783.50
May 29, 2026₹1,804.60
May 28, 2026₹1,824.50
May 27, 2026₹1,824.50
May 26, 2026₹1,811.20
May 25, 2026₹1,802.90
May 22, 2026₹1,786.90
May 21, 2026₹1,793.30
May 20, 2026₹1,772.60
May 19, 2026₹1,762.80
May 18, 2026₹1,787.70
May 15, 2026₹1,795.10
May 14, 2026₹1,773.40
May 13, 2026₹1,737.80
May 12, 2026₹1,688.20
May 11, 2026₹1,767.30
May 8, 2026₹1,760.40
May 7, 2026₹1,732.80
May 6, 2026₹1,748.30
May 5, 2026₹1,725.00
May 4, 2026₹1,742.60
May 1, 2026₹1,657.30
April 30, 2026₹1,657.30
April 29, 2026₹1,661.10
April 28, 2026₹1,637.60
April 27, 2026₹1,628.50
April 24, 2026₹1,585.10
April 23, 2026₹1,602.90
April 22, 2026₹1,588.60
April 21, 2026₹1,594.10
April 20, 2026₹1,578.40
April 17, 2026₹1,573.40
April 16, 2026₹1,549.80
April 15, 2026₹1,511.80
April 13, 2026₹1,465.30
April 10, 2026₹1,475.30
April 9, 2026₹1,447.40
April 8, 2026₹1,453.30
April 7, 2026₹1,381.00
April 6, 2026₹1,387.10
April 2, 2026₹1,377.60
April 1, 2026₹1,385.40
March 30, 2026₹1,312.60
March 27, 2026₹1,337.80
March 25, 2026₹1,375.90
March 24, 2026₹1,344.20
March 23, 2026₹1,303.60
March 20, 2026₹1,365.40
March 19, 2026₹1,356.00
March 18, 2026₹1,401.90
March 17, 2026₹1,365.50
March 16, 2026₹1,373.90
March 13, 2026₹1,363.20
March 12, 2026₹1,391.50
March 11, 2026₹1,410.80
March 10, 2026₹1,424.10
March 9, 2026₹1,421.30
March 6, 2026₹1,477.50
March 5, 2026₹1,499.30
March 4, 2026₹1,434.40
March 2, 2026₹1,470.30
February 27, 2026₹1,521.00
February 26, 2026₹1,550.60
February 25, 2026₹1,528.70
February 24, 2026₹1,555.40
February 23, 2026₹1,555.80
February 20, 2026₹1,511.50
February 19, 2026₹1,513.30
February 18, 2026₹1,550.80
February 17, 2026₹1,566.30
February 16, 2026₹1,540.10
February 13, 2026₹1,519.00
February 12, 2026₹1,543.70
February 11, 2026₹1,553.40
February 10, 2026₹1,554.70
February 9, 2026₹1,561.70
February 6, 2026₹1,550.70
February 5, 2026₹1,570.20
February 4, 2026₹1,567.90
February 3, 2026₹1,530.80
February 2, 2026₹1,403.10
February 1, 2026₹1,344.90
January 30, 2026₹1,419.80
January 29, 2026₹1,417.80
January 28, 2026₹1,381.90
January 27, 2026₹1,363.90
January 23, 2026₹1,308.40
January 22, 2026₹1,414.20
January 21, 2026₹1,378.60
January 20, 2026₹1,367.60
January 19, 2026₹1,403.00
January 16, 2026₹1,421.90
January 15, 2026₹1,430.00
January 14, 2026₹1,430.00
January 13, 2026₹1,428.60
January 12, 2026₹1,443.50
January 9, 2026₹1,435.90
January 8, 2026₹1,465.20
January 7, 2026₹1,465.30
January 6, 2026₹1,473.20
January 5, 2026₹1,493.00
January 2, 2026₹1,489.50
January 1, 2026₹1,481.10
December 31, 2025₹1,469.80
December 30, 2025₹1,461.20
December 29, 2025₹1,454.40
December 26, 2025₹1,487.10
December 24, 2025₹1,494.30
December 23, 2025₹1,493.60
December 22, 2025₹1,508.70
December 19, 2025₹1,496.40
December 18, 2025₹1,495.70
December 17, 2025₹1,486.30
December 16, 2025₹1,499.00
December 15, 2025₹1,512.60
December 12, 2025₹1,522.80
December 11, 2025₹1,504.00
December 10, 2025₹1,498.10
December 9, 2025₹1,497.20
December 8, 2025₹1,480.50
December 5, 2025₹1,509.40
December 4, 2025₹1,505.60
December 3, 2025₹1,497.70
December 2, 2025₹1,518.10
December 1, 2025₹1,530.50
November 28, 2025₹1,516.90
November 27, 2025₹1,509.10
November 26, 2025₹1,506.20
November 25, 2025₹1,483.90
November 24, 2025₹1,485.90
November 21, 2025₹1,479.80
November 20, 2025₹1,491.10
November 19, 2025₹1,484.20
November 18, 2025₹1,495.00
November 17, 2025₹1,507.60
November 14, 2025₹1,512.70
November 13, 2025₹1,499.00
November 12, 2025₹1,506.90
November 11, 2025₹1,474.40
November 10, 2025₹1,444.90
November 7, 2025₹1,448.30
November 6, 2025₹1,436.80
November 4, 2025₹1,444.40
November 3, 2025₹1,444.70
October 31, 2025₹1,451.50
October 30, 2025₹1,457.90
October 29, 2025₹1,454.80
October 28, 2025₹1,417.90
October 27, 2025₹1,420.60
October 24, 2025₹1,429.00
October 23, 2025₹1,453.10
October 21, 2025₹1,473.50
October 20, 2025₹1,467.00
October 17, 2025₹1,479.40
October 16, 2025₹1,479.50
October 15, 2025₹1,450.70
October 14, 2025₹1,429.00
October 13, 2025₹1,437.80
October 10, 2025₹1,409.40
October 9, 2025₹1,395.60
October 8, 2025₹1,394.30
October 7, 2025₹1,399.50
October 6, 2025₹1,400.50
October 3, 2025₹1,419.10
October 1, 2025₹1,422.70

At a glance

  • The company

    Adani Ports and Special Economic Zone Limited, together with its subsidiaries, develops, operates, and maintains port infrastructure in India and internationally.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low₹1,292.00
52-wk high₹1,891.10

−8.11% from the high

Performance

1 month
+5.48%
Year to date
+18.23%
1 year
+22.15%

Analysts · 24 analysts

Average target₹2,047.08+17.80% vs. price

Buy 23 · Hold 1 · Sell 0 · Strong buy

The business in numbers

Revenue

₹108.21B

Latest quarter · Q2 2026

Net income

₹36.2B

Latest quarter · Q2 2026

Net margin

33.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹4T
P/E
30.7
EPS
₹56.65
Volume
2.16M
Dividend yield
0.42%

Stocks to explore

Other companies in the Industrials sector