AB Volvo

VOLV.A · Nasdaq Stockholm · SEK

kr 322.80−0.62%−kr 2.00

Close · September 30, 2026

Price history

+19.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 322.80
September 29, 2026kr 324.80
September 28, 2026kr 327.00
September 25, 2026kr 325.40
September 24, 2026kr 321.80
September 23, 2026kr 328.00
September 22, 2026kr 334.40
September 21, 2026kr 331.40
September 18, 2026kr 333.80
September 17, 2026kr 338.00
September 16, 2026kr 333.00
September 15, 2026kr 330.80
September 14, 2026kr 335.00
September 11, 2026kr 340.80
September 10, 2026kr 339.00
September 9, 2026kr 341.60
September 8, 2026kr 346.60
September 7, 2026kr 349.40
September 4, 2026kr 348.60
September 3, 2026kr 349.00
September 2, 2026kr 337.60
September 1, 2026kr 345.80
August 31, 2026kr 346.20
August 28, 2026kr 349.20
August 27, 2026kr 346.20
August 26, 2026kr 351.40
August 25, 2026kr 351.20
August 24, 2026kr 346.60
August 21, 2026kr 342.80
August 20, 2026kr 340.00
August 19, 2026kr 338.40
August 18, 2026kr 339.60
August 17, 2026kr 342.00
August 14, 2026kr 340.20
August 13, 2026kr 339.80
August 12, 2026kr 344.00
August 11, 2026kr 350.40
August 10, 2026kr 354.40
August 7, 2026kr 356.00
August 6, 2026kr 362.60
August 5, 2026kr 366.40
August 4, 2026kr 371.20
August 3, 2026kr 370.20
July 31, 2026kr 365.20
July 30, 2026kr 364.80
July 29, 2026kr 363.80
July 28, 2026kr 364.80
July 27, 2026kr 356.00
July 24, 2026kr 355.00
July 23, 2026kr 351.80
July 22, 2026kr 348.20
July 21, 2026kr 340.00
July 20, 2026kr 339.00
July 17, 2026kr 339.00
July 16, 2026kr 340.60
July 15, 2026kr 337.80
July 14, 2026kr 336.60
July 13, 2026kr 335.40
July 10, 2026kr 337.80
July 9, 2026kr 334.80
July 8, 2026kr 333.20
July 7, 2026kr 339.20
July 6, 2026kr 342.40
July 3, 2026kr 337.80
July 2, 2026kr 332.40
July 1, 2026kr 327.20
June 30, 2026kr 330.20
June 29, 2026kr 323.40
June 26, 2026kr 324.60
June 25, 2026kr 329.60
June 24, 2026kr 318.80
June 23, 2026kr 317.60
June 22, 2026kr 321.20
June 18, 2026kr 320.60
June 17, 2026kr 318.20
June 16, 2026kr 319.00
June 15, 2026kr 319.80
June 12, 2026kr 315.60
June 11, 2026kr 310.60
June 10, 2026kr 306.00
June 9, 2026kr 319.40
June 8, 2026kr 323.20
June 5, 2026kr 322.20
June 4, 2026kr 326.00
June 3, 2026kr 327.60
June 2, 2026kr 327.80
June 1, 2026kr 315.00
May 29, 2026kr 325.40
May 28, 2026kr 323.60
May 27, 2026kr 326.60
May 26, 2026kr 320.60
May 25, 2026kr 322.80
May 22, 2026kr 316.20
May 21, 2026kr 313.40
May 20, 2026kr 312.80
May 19, 2026kr 309.60
May 18, 2026kr 314.00
May 15, 2026kr 316.60
May 13, 2026kr 317.20
May 12, 2026kr 318.60
May 11, 2026kr 323.80
May 8, 2026kr 323.80
May 7, 2026kr 327.60
May 6, 2026kr 330.80
May 5, 2026kr 317.80
May 4, 2026kr 313.20
April 30, 2026kr 318.80
April 29, 2026kr 318.20
April 28, 2026kr 320.20
April 27, 2026kr 318.60
April 24, 2026kr 322.40
April 23, 2026kr 317.80
April 22, 2026kr 318.20
April 21, 2026kr 320.40
April 20, 2026kr 323.60
April 17, 2026kr 328.40
April 16, 2026kr 316.60
April 15, 2026kr 320.00
April 14, 2026kr 323.40
April 13, 2026kr 321.40
April 10, 2026kr 326.40
April 9, 2026kr 321.80
April 8, 2026kr 332.20
April 7, 2026kr 308.80
April 2, 2026kr 309.00
April 1, 2026kr 314.80
March 31, 2026kr 304.60
March 30, 2026kr 300.00
March 27, 2026kr 299.80
March 26, 2026kr 300.00
March 25, 2026kr 303.80
March 24, 2026kr 299.40
March 23, 2026kr 297.20
March 20, 2026kr 287.00
March 19, 2026kr 294.40
March 18, 2026kr 312.20
March 17, 2026kr 320.00
March 16, 2026kr 320.60
March 13, 2026kr 324.60
March 12, 2026kr 333.60
March 11, 2026kr 331.60
March 10, 2026kr 333.60
March 9, 2026kr 321.40
March 6, 2026kr 328.80
March 5, 2026kr 335.60
March 4, 2026kr 339.80
March 3, 2026kr 332.00
March 2, 2026kr 344.00
February 27, 2026kr 352.00
February 26, 2026kr 349.80
February 25, 2026kr 349.40
February 24, 2026kr 352.60
February 23, 2026kr 349.60
February 20, 2026kr 350.40
February 19, 2026kr 346.20
February 18, 2026kr 345.40
February 17, 2026kr 341.20
February 16, 2026kr 343.00
February 13, 2026kr 343.20
February 12, 2026kr 348.20
February 11, 2026kr 348.20
February 10, 2026kr 342.80
February 9, 2026kr 342.60
February 6, 2026kr 346.20
February 5, 2026kr 346.40
February 4, 2026kr 348.20
February 3, 2026kr 341.20
February 2, 2026kr 330.60
January 30, 2026kr 324.00
January 29, 2026kr 323.00
January 28, 2026kr 323.80
January 27, 2026kr 315.20
January 26, 2026kr 316.00
January 23, 2026kr 315.40
January 22, 2026kr 316.20
January 21, 2026kr 311.60
January 20, 2026kr 304.80
January 19, 2026kr 307.20
January 16, 2026kr 312.40
January 15, 2026kr 315.80
January 14, 2026kr 308.00
January 13, 2026kr 308.00
January 12, 2026kr 310.40
January 9, 2026kr 309.00
January 8, 2026kr 306.80
January 7, 2026kr 305.20
January 5, 2026kr 298.20
January 2, 2026kr 297.60
December 30, 2025kr 296.40
December 29, 2025kr 294.20
December 23, 2025kr 292.40
December 22, 2025kr 293.20
December 19, 2025kr 293.80
December 18, 2025kr 295.40
December 17, 2025kr 290.80
December 16, 2025kr 292.20
December 15, 2025kr 296.00
December 12, 2025kr 297.00
December 11, 2025kr 296.00
December 10, 2025kr 290.00
December 9, 2025kr 290.00
December 8, 2025kr 296.80
December 5, 2025kr 296.80
December 4, 2025kr 289.00
December 3, 2025kr 279.60
December 2, 2025kr 282.80
December 1, 2025kr 283.20
November 28, 2025kr 283.40
November 27, 2025kr 285.00
November 26, 2025kr 283.60
November 25, 2025kr 281.60
November 24, 2025kr 274.40
November 21, 2025kr 269.00
November 20, 2025kr 266.40
November 19, 2025kr 267.80
November 18, 2025kr 260.80
November 17, 2025kr 264.20
November 14, 2025kr 266.60
November 13, 2025kr 268.20
November 12, 2025kr 269.00
November 11, 2025kr 268.20
November 10, 2025kr 264.20
November 7, 2025kr 261.00
November 6, 2025kr 261.40
November 5, 2025kr 263.80
November 4, 2025kr 258.40
November 3, 2025kr 258.40
October 31, 2025kr 261.40
October 30, 2025kr 261.60
October 29, 2025kr 262.60
October 28, 2025kr 260.80
October 27, 2025kr 261.20
October 24, 2025kr 261.00
October 23, 2025kr 258.40
October 22, 2025kr 257.20
October 21, 2025kr 258.60
October 20, 2025kr 255.80
October 17, 2025kr 248.40
October 16, 2025kr 268.40
October 15, 2025kr 265.60
October 14, 2025kr 264.80
October 13, 2025kr 265.40
October 10, 2025kr 267.20
October 9, 2025kr 268.40
October 8, 2025kr 269.80
October 7, 2025kr 269.60
October 6, 2025kr 275.60
October 3, 2025kr 275.80
October 2, 2025kr 274.20
October 1, 2025kr 270.20
September 30, 2025kr 269.60

At a glance

  • The company

    AB Volvo (publ), together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania.

  • Dividend

    Last ex-dividend on April 9, 2026

Where the price stands

52-wk lowkr 245.20
52-wk highkr 374.20

−13.74% from the high

Performance

1 month
−6.76%
Year to date
+8.91%
1 year
+19.73%

Analysts · 1 analyst

Average targetkr 365.00+13.07% vs. price

Buy 0 · Hold 1 · Sell 0

Latest news

All news

The business in numbers

Revenue

kr 126.27B

Latest quarter · Q2 2026

Net income

kr 10.37B

Latest quarter · Q2 2026

Net margin

8.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 648.26B
P/E
18.1
EPS
kr 17.61
Volume
156.49K
Dividend yield
2.63%

Stocks to explore

Other companies in the Industrials sector